ASX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.43 AUD | +0.38% |
|
+2.11% | -2.68% |
| Jul. 05 | Jarden Research Adjusts ASX's Price Target to AU$61.25 From AU$61.10, Keeps at Neutral | MT |
| Jun. 20 | Bitcoin ETF launches on Australia's main stock exchange for the first time | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 60.74 $ | 61.37 $ | 60.9 $ | 61.2 $ | 61.43 $ |
| Volume | 399 463 | 321 251 | 239 678 | 448 342 | 88 616 |
| Change | +1.06% | +1.04% | -0.77% | +0.49% | +0.38% |
| Opening | 60.20 | 61.07 | 61.08 | 60.99 | 61.42 |
| High | 60.74 | 61.45 | 61.08 | 61.48 | 61.65 |
| Low | 59.80 | 60.90 | 60.58 | 60.71 | 61.26 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.11% | ||
| Current month | +2.28% | ||
| 1 month | -3.20% | ||
| 3 months | -3.05% | ||
| 6 months | -1.92% | ||
| Current year | -2.68% | ||
| 1 year | +1.27% | ||
| 3 years | -18.76% | ||
| 5 years | -28.98% | ||
| 10 years | +70.52% |
Volumes
marketsDaily volume
88 615
Estimated daily volume
167 371
Avg. Volume 20 sessions
454 749
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
27 928 409.84
Avg. Volume 20 sessions USD
18 809 504.74
Record volume 1
10 069 610
Record volume 2
8 318 666
Record volume 3
6 311 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 823 596 353
Capitalization (USD)
7 963 073 908
Net sales (AUD)
1 010 200 000
Net sales (USD)
680 359 598
Number of employees
1 140
Sales / Employee (AUD)
886 140
Sales / Employee (USD)
596 807
Free-Float
99.74 %
Free-Float capitalization (AUD)
11 775 486 760
Free-Float capitalization (USD)
7 930 672 578
Average Daily Capital Traded
0.24%
Highs and lows
1 week
59.80
61.65
1 month
56.4564.32
Current year
56.4568.69
1 year
53.9868.69
3 years
53.9895.83
5 years
53.9895.83
10 years
34.0795.83
Indicators
Moving average 5 days
60.56
Moving average 20 days
59.83
Moving average 50 days
62.03
Moving average 100 days
63.64
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
62.57
RSI 14 days
54.70
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.11% | -2.68% | +1.27% | 7.96B | ||
| -0.73% | -0.27% | -7.42% | +7.16% | 70.72B | ||
| -0.40% | +4.27% | +33.32% | +69.99% | 12.91B | ||
| -0.17% | -1.85% | +25.05% | +15.87% | 7.49B | ||
| -1.04% | -7.53% | +7.17% | +236.49% | 3.9B | ||
| +1.59% | +0.79% | -7.91% | -18.47% | 2.74B | ||
| -0.94% | +1.18% | +23.35% | +147.20% | 2.43B | ||
| -1.46% | -4.06% | +8.12% | +44.86% | 1.96B | ||
| 0.00% | +2.42% | +113.10% | +391.12% | 1.5B | ||
| +0.43% | +3.23% | +20.65% | +11.47% | 1.36B | ||
| +1.88% | +0.61% | -10.59% | -9.50% | 963M | ||
| +0.90% | +0.62% | -11.56% | -13.26% | 574M | ||
| +0.21% | +0.10% | +13.41% | +22.58% | 510M | ||
| +0.51% | -3.46% | +12.58% | +14.99% | 486M | ||
| -2.03% | +5.70% | +80.50% | +256.40% | 297M | ||
| +0.52% | +1.04% | +14.71% | +19.34% | 272M | ||
| Average | -0.03% | +0.36% | +19.49% | +74.84% | ||
| Weighted average by Cap. | -0.50% | +0.11% | +3.20% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54daeee3fc5cbf51dd8777b055c.m749oy2SmffeYvABNKOjf_hVxs-4MARSb0qvnwbJH1s.qNRqyxzU6Y-ZILNVbNLRR6omiKv3Bm0_AgGZzVO_KRjq0kzleNvhse1UuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:15 pm | 61.42 | 18 | 88,615 |
| 11:08:09 pm | 61.43 | 2 | 88,597 |
| 11:08:09 pm | 61.43 | 1 | 88,595 |
| 11:08:03 pm | 61.42 | 7 | 88,594 |
| 11:08:03 pm | 61.42 | 9 | 88,587 |
| 11:08:02 pm | 61.41 | 3 | 88,578 |
| 11:08:02 pm | 61.42 | 22 | 88,575 |
| 11:08:02 pm | 61.42 | 13 | 88,553 |
| 11:07:54 pm | 61.4 | 5 | 88,540 |
| 11:07:49 pm | 61.42 | 11 | 88,535 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited
