ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 USD | +4.00% |
|
+6.12% | -2.50% |
| Jun. 10 | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
| Jun. 10 | Arm, Qualcomm legal battle seen disrupting AI-powered PC wave | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 73.5 $ | 74 $ | 74.5 $ | 75 $ | 78 $ |
| Change | -2.00% | +0.68% | +0.68% | +0.67% | +4.00% |
Performance
| 1 day | +4.00% | ||
| 1 week | +6.12% | ||
| Current month | +1.30% | ||
| 1 month | +4.70% | ||
| 3 months | +15.56% | ||
| 6 months | +5.41% | ||
| Current year | -2.50% | ||
| 1 year | +68.10% | ||
| 3 years | +17.29% | ||
| 5 years | +125.43% | ||
| 10 years | +42.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 561 533 958
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 846 602 753
Free-Float
90.53 %
Free-Float capitalization (USD)
10 466 180 361
Highs and lows
1 week
74.50
78.00
1 month
73.5079.50
Current year
63.0084.00
1 year
47.6084.00
3 years
35.2084.00
5 years
28.0084.00
10 years
28.0084.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
76.45
Moving average 50 days
75.90
Moving average 100 days
72.55
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.99%
RSI 9 days
60.98
RSI 14 days
56.78
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +6.12% | -2.50% | +68.10% | 11.56B | ||
| +0.02% | +2.17% | +90.55% | +165.66% | 103B | ||
| +1.84% | +3.50% | +19.87% | +14.36% | 35.3B | ||
| +0.47% | +3.29% | +25.74% | +25.66% | 27.75B | ||
| +2.28% | +5.29% | +25.02% | +76.71% | 22.41B | ||
| +1.77% | +1.77% | +5.13% | +42.26% | 17.91B | ||
| -0.06% | -4.82% | +2.53% | +53.32% | 13.94B | ||
| -0.46% | -1.37% | +9.53% | +4.85% | 9.5B | ||
| -0.40% | -2.76% | +2.55% | +13.75% | 9.43B | ||
| +0.96% | +2.43% | +20.85% | +50.93% | 8.61B | ||
| -0.14% | -2.55% | +115.75% | +165.93% | 8.53B | ||
| -0.62% | +0.35% | +1.67% | -14.30% | 8.08B | ||
| +1.87% | +0.93% | -6.84% | -2.68% | 7.68B | ||
| +0.83% | -1.59% | +10.88% | +33.67% | 6.4B | ||
| +0.63% | +4.28% | +19.17% | +15.90% | 6.17B | ||
| -0.28% | -0.28% | -11.76% | +2.56% | 4.66B | ||
| Average | +0.59% | +0.37% | +20.51% | +44.79% | ||
| Weighted average by Cap. | +0.33% | +1.66% | +42.52% | +81.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +82.65% | ||
| 2022 | -35.59% | ||
| 2021 | +52.47% | ||
| 2020 | +15.54% | ||
| 2019 | +17.68% | ||
| 2018 | -30.36% | ||
| 2017 | +14.99% | ||
| 2016 | -0.96% | ||
| 2015 | -24.45% | ||
| 2014 | +21.82% | ||
| 2013 | -24.48% |
- Stock Market
- Equities
- 2357 Stock
- ACMR1 Stock
- Quotes ASUSTeK Computer Inc.
