ASTROSCALE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | +1.79% |
|
-4.33% | 0.00% |
| Jul. 10 | Astroscale's Satellite Completes First Fly-Around Observation of Space Debris | MT |
| Jul. 08 | Astroscale Proposes Capital Reduction to Address Financial Deficit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 831 ¥ | 793 ¥ | 798 ¥ | 781 ¥ | 795 ¥ |
| Volume | 2 262 600 | 1 948 100 | 1 493 600 | 1 092 300 | 515 200 |
| Change | +1.59% | -4.57% | +0.63% | -2.13% | +1.79% |
| Opening | 850.00 | 820.00 | 778.00 | 797.00 | 778 |
| High | 870.00 | 824.00 | 808.00 | 798.00 | 802 |
| Low | 805.00 | 780.00 | 768.00 | 766.00 | 774 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.33% | ||
| Current month | -19.37% | ||
| 1 month | -22.67% |
Volumes
marketsDaily volume
515 200
Estimated daily volume
1 536 104
Avg. Volume 20 sessions
2 366 821
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 881 622 695.00
Avg. Volume 20 sessions USD
11 876 802.45
Record volume 1
42 052 600
Record volume 2
34 777 900
Record volume 3
28 126 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
95 234 820 342
Capitalization (USD)
601 122 186
Net sales (JPY)
2 852 000 000
Net sales (USD)
18 001 824
Free-Float
48.18 %
Free-Float capitalization (JPY)
44 817 130 413
Free-Float capitalization (USD)
282 885 727
Average Daily Capital Traded
1.98%
Highs and lows
1 week
766.00
824.00
1 month
766.001 118.00
Current year
766.001 581.00
1 year
766.001 581.00
3 years
766.001 581.00
5 years
766.001 581.00
10 years
766.001 581.00
Indicators
Moving average 5 days
815.00
Moving average 20 days
923.55
Moving average 50 days
553.22
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
-30.41%
STIM
RSI 9 days
38.27
RSI 14 days
49.15
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.33% | - | - | 601M | ||
| +2.26% | +5.18% | +23.33% | +31.05% | 86.68B | ||
| +1.49% | +4.54% | +23.81% | +36.14% | 63.36B | ||
| +1.21% | +3.66% | +20.59% | - | 24.19B | ||
| +3.34% | +7.23% | +35.33% | +42.89% | 12.33B | ||
| +1.40% | +3.51% | +23.81% | +21.14% | 10.9B | ||
| -1.03% | +1.66% | -7.28% | +14.02% | 6.49B | ||
| +1.52% | +0.98% | +29.09% | +28.40% | 5B | ||
| 0.00% | -0.32% | +15.57% | -9.99% | 4.45B | ||
| -3.33% | -4.83% | -25.10% | -41.89% | 2.45B | ||
| -0.46% | +1.42% | -13.83% | -19.17% | 2.16B | ||
| -3.14% | -2.43% | -15.58% | -22.59% | 1.78B | ||
| +1.46% | +3.97% | -7.82% | -38.05% | 1.72B | ||
| -1.42% | -2.99% | +5.46% | +6.35% | 1.69B | ||
| +3.08% | +4.11% | +23.00% | -11.27% | 1.31B | ||
| +1.74% | +6.81% | +60.10% | +77.60% | 1.25B | ||
| Average | +0.49% | +1.63% | +12.70% | +8.19% | ||
| Weighted average by Cap. | +0.83% | +4.27% | +21.59% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021d71cd955437cd2f0111f7b3e49ee.Hn0c9nQ3kEwdFGl5z1CRxRWAC_BBWtiq_L-NgAea-qM.Wip0hQRx4CpabSYarB7mtSXxWLl5Iq2YydTazjfVtpJdTC2YJQXKD2l3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:51 pm | 795 | 100 | 515,200 |
| 10:18:25 pm | 795 | 100 | 515,100 |
| 10:18:25 pm | 795 | 100 | 515,000 |
| 10:18:12 pm | 795 | 100 | 514,900 |
| 10:18:06 pm | 795 | 100 | 514,800 |
| 10:17:52 pm | 795 | 100 | 514,700 |
| 10:17:51 pm | 797 | 100 | 514,600 |
| 10:17:46 pm | 797 | 100 | 514,500 |
| 10:16:44 pm | 797 | 100 | 514,400 |
| 10:16:28 pm | 795 | 300 | 514,300 |
Monthly variations
Annual change
| 2024 | -43.20% |
- Stock Market
- Equities
- 186A Stock
- Quotes Astroscale Holdings Inc.
