ASTRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 PLN | +0.70% |
|
+3.62% | -12.80% |
| May. 15 | Astro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Astro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.138 zł | 0.136 zł | 0.142 zł | 0.142 zł | 0.143 zł |
| Volume | 500 | 16 170 | 1 500 | 7 514 | 11 000 |
| Change | +1.47% | -1.45% | +4.41% | 0.00% | +0.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.62% | ||
| Current month | -4.03% | ||
| 1 month | +2.14% | ||
| 3 months | +3.62% | ||
| 6 months | -5.92% | ||
| Current year | -12.80% | ||
| 1 year | -31.25% | ||
| 3 years | -68.64% | ||
| 5 years | -57.94% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
6 219
Avg. Volume 20 sessions PLN
889.32
Avg. Volume 20 sessions USD
226.32
Record volume 1
1 813 001
Record volume 2
597 001
Record volume 3
551 775
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
9 061 678
Capitalization (USD)
2 306 061
Net sales (PLN)
3 235 148
Net sales (USD)
823 297
Number of employees
3
Sales / Employee (PLN)
1 078 383
Sales / Employee (USD)
274 432
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
Current year
0.120.18
1 year
0.120.29
3 years
0.120.90
5 years
0.121.10
10 years
0.124.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
53.97
RSI 14 days
52.06
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.62% | -12.80% | -31.25% | 2.31M | ||
| -1.15% | -1.48% | +13.93% | +19.15% | 8.28B | ||
| +1.94% | +3.23% | -18.73% | -41.10% | 5.17B | ||
| +11.97% | +12.29% | +6.50% | -11.36% | 4.89B | ||
| -0.30% | +2.53% | +9.31% | +2.99% | 4.77B | ||
| 0.00% | +0.57% | +3.55% | -3.85% | 4.03B | ||
| -2.62% | +9.31% | +28.90% | -0.89% | 3.67B | ||
| 0.00% | -1.04% | -6.63% | -9.94% | 3.05B | ||
| +0.48% | -0.28% | -14.13% | -30.40% | 2.69B | ||
| -0.36% | +1.22% | -21.98% | -20.17% | 2.38B | ||
| -1.18% | +2.44% | -12.50% | -10.64% | 1.62B | ||
| -0.70% | -1.56% | -3.07% | -18.95% | 1.48B | ||
| -0.53% | +3.59% | -26.18% | -38.12% | 1.38B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.24B | ||
| -0.12% | -2.78% | -21.84% | -21.23% | 875M | ||
| +1.34% | +4.30% | -0.26% | -12.75% | 812M | ||
| Average | +0.67% | +1.39% | -1.92% | -12.67% | ||
| Weighted average by Cap. | +1.02% | +1.44% | +1.73% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -43.45% | ||
| 2022 | -43.36% | ||
| 2021 | +40.66% | ||
| 2020 | +6.43% | ||
| 2019 | -43.00% | ||
| 2018 | +3.45% | ||
| 2017 | -57.04% | ||
| 2016 | -21.97% | ||
| 2015 | -42.14% | ||
| 2014 | +42.38% | ||
| 2013 | -15.32% | ||
| 2012 | -34.56% | ||
| 2011 | +1.07% | ||
| 2010 | +525.00% |
- Stock Market
- Equities
- ASR Stock
- Quotes Astro S.A.
