ASTRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 TWD | -0.91% |
|
-0.81% | +167.82% |
| May. 15 | Astro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Astro Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 93.5 NT$ | 94.3 NT$ | 96.6 NT$ | 99.1 NT$ | 98.2 NT$ |
| Volume | 34 312 | 25 160 | 5 617 | 22 962 | 12 300 |
| Change | -5.56% | +0.86% | +2.44% | +2.59% | -0.91% |
| Opening | 96.60 | 94.30 | 97.60 | 95.00 | 100.50 |
| High | 98.90 | 97.80 | 97.60 | 102.00 | 100.50 |
| Low | 92.80 | 94.00 | 96.50 | 95.00 | 95.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.81% | ||
| Current month | -7.36% | ||
| 1 month | +10.46% | ||
| 3 months | +158.76% | ||
| 6 months | +169.04% | ||
| Current year | +167.82% | ||
| 1 year | +92.55% | ||
| 3 years | +30.93% | ||
| 5 years | -38.38% | ||
| 10 years | -75.09% |
Volumes
marketsDaily volume
12 300
Avg. Volume 20 sessions
52 703
Avg. Volume 20 sessions TWD
5 175 434.60
Avg. Volume 20 sessions USD
159 625.93
Record volume 1
839 385
Record volume 2
799 109
Record volume 3
770 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 281 044 354
Capitalization (USD)
39 511 251
Net sales (TWD)
88 594 000
Net sales (USD)
2 732 505
Free-Float
29.25 %
Free-Float capitalization (TWD)
374 748 890
Free-Float capitalization (USD)
11 558 380
Average Daily Capital Traded
0.4%
Highs and lows
1 week
94.00
102.00
1 month
80.00119.00
Current year
31.70119.00
1 year
31.70119.00
3 years
31.70119.00
5 years
31.70241.15
10 years
31.70663.69
Indicators
Moving average 5 days
96.34
Moving average 20 days
98.68
Moving average 50 days
84.61
Moving average 100 days
60.56
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-38.33%
STIM
RSI 9 days
51.31
RSI 14 days
55.10
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.81% | +167.82% | +92.55% | 39.51M | ||
| +2.50% | +2.72% | +14.73% | -9.61% | 7.96B | ||
| +3.31% | +2.87% | -10.75% | -21.92% | 5.61B | ||
| +1.44% | +1.24% | +7.29% | -3.02% | 4.42B | ||
| +0.97% | -1.95% | -19.16% | -19.21% | 2.13B | ||
| 0.00% | +4.26% | -30.06% | -37.36% | 1.24B | ||
| -2.36% | -5.16% | +29.55% | +41.30% | 833M | ||
| +1.13% | +5.03% | +26.91% | -2.78% | 506M | ||
| +0.71% | -2.95% | +9.74% | +13.83% | 368M | ||
| -1.23% | -0.62% | +40.79% | +26.88% | 323M | ||
| +7.45% | +3.82% | -47.29% | -3.70% | 188M | ||
| +0.93% | +5.13% | -22.02% | -15.80% | 172M | ||
| 0.00% | -10.00% | +0.80% | +31.52% | 150M | ||
| +1.08% | +5.16% | -15.04% | +1.52% | 114M | ||
| +1.47% | +2.02% | +15.68% | -25.65% | 90.61M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.13M | ||
| Average | +1.03% | -0.40% | +10.56% | +4.15% | ||
| Weighted average by Cap. | +1.95% | +0.86% | +2.47% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +167.82% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Equities
- 3064 Stock
- Quotes Astro Corporation
