ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,676 SEK | +2.38% |
|
+3.65% | +23.83% |
| Jul. 12 | Instil Bio Shares Surge Following Rental Agreement with AstraZeneca | DJ |
| Jul. 12 | Sector Update: Health Care Stocks Mixed Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1616 kr | 1635.5 kr | 1637 kr | 1676 kr |
| Volume | 122 378 | 99 218 | 114 790 | 129 534 |
| Change | -0.77% | +1.21% | +0.09% | +2.38% |
| Opening | 1,630.50 | 1,619.00 | 1,644.00 | 1,651.00 |
| High | 1,641.00 | 1,635.50 | 1,647.50 | 1,681.00 |
| Low | 1,614.00 | 1,615.50 | 1,629.00 | 1,651.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.65% | ||
| Current month | +0.90% | ||
| 1 month | +1.45% | ||
| 3 months | +11.14% | ||
| 6 months | +17.74% | ||
| Current year | +23.83% | ||
| 1 year | +20.58% | ||
| 3 years | +60.94% | ||
| 5 years | +122.19% | ||
| 10 years | +231.23% |
Volumes
marketsDaily volume
129 534
Estimated daily volume
129 534
Avg. Volume 20 sessions
148 249
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
248 465 324.00
Avg. Volume 20 sessions USD
23 605 945.04
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
246 876 571 363
Capitalization (USD)
246 876 571 363
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.64 %
Free-Float capitalization (SEK)
22 666 184 320
Free-Float capitalization (USD)
238 572 923 064
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 614.00
1 681.00
1 month
1 603.501 696.50
Current year
1 261.001 698.50
1 year
1 261.001 698.50
3 years
960.301 698.50
5 years
707.001 698.50
10 years
447.501 698.50
Indicators
Moving average 5 days
1 638.60
Moving average 20 days
1 645.65
Moving average 50 days
1 653.56
Moving average 100 days
1 541.94
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
48.85
RSI 14 days
48.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.65% | +23.83% | +20.58% | 247B | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.61% | +2.92% | +14.64% | +25.08% | ||
| Weighted average by Cap. | +0.66% | +2.72% | +25.51% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1895017f10ec77da7eca0.dQkcueU3PxVNyYZ3qGcpFIhGHxdNIHp3v-3i-9z0tjo.OVta7q5_dSc-ur4BykpHY7EHb1p_F00W4JuhtPG5-GggPCvSiXR0USWv6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 1,676 | 119 | 129,050 |
| 11:29:38 am | 1,676 | 84 | 128,931 |
| 11:29:38 am | 1,676 | 15 | 128,847 |
| 11:29:38 am | 1,676 | 43 | 128,832 |
| 11:29:38 am | 1,676 | 42 | 128,789 |
| 11:29:38 am | 1,676 | 7 | 128,747 |
| 11:29:38 am | 1,676 | 34 | 128,740 |
| 11:29:38 am | 1,676 | 67 | 128,706 |
| 11:29:38 am | 1,676 | 211 | 128,639 |
| 11:29:38 am | 1,676 | 79 | 128,428 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
