ASTRAZENECA PHARMA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,702 INR | +1.16% |
|
-3.10% | +21.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6737.75 ₹ | 6864.45 ₹ | 6756.05 ₹ | 6625 ₹ | 6,702 ₹ |
| Volume | 1 499 | 959 | 488 | 794 | 546 |
| Change | -2.58% | +1.88% | -1.58% | -1.94% | +1.16% |
| Opening | 6,853.90 | 6,839.55 | 6,877.15 | 6,750.00 | 6,460 |
| High | 6,895.25 | 6,980.70 | 6,877.15 | 6,769.60 | 6,836 |
| Low | 6,720.00 | 6,750.00 | 6,700.15 | 6,585.70 | 6,460 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.10% | ||
| Current month | +7.40% | ||
| 1 month | +4.14% | ||
| 3 months | +26.72% | ||
| 6 months | +6.76% | ||
| Current year | +21.41% | ||
| 1 year | +76.81% | ||
| 3 years | +90.54% | ||
| 5 years | +234.72% | ||
| 10 years | +486.76% |
Volumes
marketsDaily volume
546
Estimated daily volume
685 913
Avg. Volume 20 sessions
1 681
Daily volume ratio
408.04
Avg. Volume 20 sessions INR
11 265 557.70
Avg. Volume 20 sessions USD
134 826.19
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 601 711 898
Capitalization (USD)
1 981 921 288
Net sales (INR)
10 029 700 000
Net sales (USD)
120 035 450
Free-Float
17.59 %
Free-Float capitalization (INR)
29 127 744 722
Free-Float capitalization (USD)
348 600 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 460.10
6 980.70
1 month
6 160.257 550.00
Current year
4 050.157 550.00
1 year
3 715.057 550.00
3 years
2 437.757 550.00
5 years
1 635.307 550.00
10 years
785.307 550.00
Indicators
Moving average 5 days
6 779.82
Moving average 20 days
6 539.34
Moving average 50 days
6 118.24
Moving average 100 days
5 726.72
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
56.33
RSI 14 days
58.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.10% | +21.41% | +76.81% | 1.98B | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.65% | +2.57% | +55.68% | +54.45% | 72.41B | ||
| -2.32% | -2.35% | +14.92% | +57.09% | 65.5B | ||
| Average | -0.24% | +2.24% | +14.80% | +26.81% | ||
| Weighted average by Cap. | -0.23% | +2.21% | +25.13% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fd9b875479a5d827c55.VCib3RXwjv9-18uMMd-R52W10Ns62NRiEBquaukYd6A.MRzxkV6x-5gw47LWa7vmjQCE440Xq7VPcSvKBrtgTpMEQ-KTcojLzRSRpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:44 am | 6,702 | 2 | 546 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
