Stock ASTRAL ASTRAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astral Limited Bombay S.E.

Equities

ASTRAL

INE006I01046

Construction Supplies & Fixtures

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-10 am EDT 		5-day change 1st Jan Change
2,350 INR +0.63% Intraday chart for Astral Limited -2.67% +23.23%
May. 22 Jefferies Adjusts Astral’s Price Target to INR2,150 From INR2,000, Keeps at Hold MT
May. 21 Transcript : Astral Limited, 2024 Earnings Call, May 21, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Astral Limited(ASTRAL) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 Today 2024-07-10
Last 2407 ₹ 2333.05 ₹ 2335.4 ₹ 2350 ₹ 2,350 ₹
Volume 10 681 22 884 9 295 9 388 9 388
Change +1.64% -3.07% +0.10% +0.63% +0.63%
Opening 2,379.20 2,407.20 2,340.00 2,335.75 2,336
High 2,433.10 2,414.05 2,345.40 2,367.45 2,367
Low 2,373.00 2,305.60 2,308.15 2,293.30 2,293

Performance

1 day+0.63%
1 week-2.21%
Current month-1.21%
1 month+8.80%
3 months+17.82%
6 months+29.78%
Current year+23.23%
1 year+31.53%
3 years+54.26%
5 years+295.55%
10 years+1,482.01%

Volumes

markets
Daily volume
9 388
Estimated daily volume
9 388
Avg. Volume 20 sessions
26 552
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
62 397 200.00
Avg. Volume 20 sessions USD
747 081.68
Record volume 1
120 430 487
Record volume 2
36 033 510
Record volume 3
32 108 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
627 503 518 918
Capitalization (USD)
7 513 099 632
Net sales (INR)
56 414 000 000
Net sales (USD)
675 444 822
Number of employees
4 140
Sales / Employee (INR)
13 626 570
Sales / Employee (USD)
163 151
Free-Float
43.75 %
Free-Float capitalization (INR)
274 493 600 341
Free-Float capitalization (USD)
3 286 511 877
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 293.30
Extreme 2293.3
2 433.10
1 month
2 150.05
Extreme 2150.05
2 453.95
Current year
1 739.25
Extreme 1739.25
2 453.95
1 year
1 739.25
Extreme 1739.25
2 453.95
3 years
1 188.00
Extreme 1188
2 453.95
5 years
420.53
Extreme 420.525
2 453.95
10 years
137.25
Extreme 137.25
2 453.95

Indicators

Moving average 5 days
2 369.38
Moving average 20 days
2 315.35
Moving average 50 days
2 200.29
Moving average 100 days
2 105.09
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
50.05
RSI 14 days
54.56

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRAL LIMITED Stock Astral Limited
+0.63%-2.21%+23.23%+31.53% 7.51B
GEBERIT AG Stock Geberit AG
+0.37%+0.07%0.00%+20.93% 19.88B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
-0.59%-1.21%+8.78%+36.57% 11.86B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
-0.53%-4.64%+3.59%-23.60% 3.24B
ALIAXIS SA Stock Aliaxis SA
-3.33%0.00%+3.57%-12.65% 2.45B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
+0.21%-4.27%+50.28%+84.31% 2.34B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
-1.59%-1.14%-2.26%+12.18% 2.31B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
-1.28%-5.52%-24.51%-38.03% 1.24B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
-0.37%-2.51%-8.54%+5.68% 899M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-2.63%-2.23%-12.44%-5.70% 710M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+1.01%-2.91%-27.01%-34.92% 680M
ERA CO., LTD. Stock Era Co., Ltd.
+2.65%-3.01%-23.06%-32.46% 650M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
-1.17%+0.29%-5.03%-9.33% 490M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
-2.06%-5.93%-37.75%-42.27% 377M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+1.77%-1.43%-11.40%-26.51% 365M
TIEN PHONG PLASTIC Stock Tien Phong Plastic
-1.40%+6.78%+57.06%+45.63% 316M
Average-0.52%-1.27%-0.34%+0.71%
Weighted average by Cap.-0.19%-0.59%+5.94%+19.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76b8ad5ca080be11999f94e06dfae8.HQe1Wfr3rlCL72LYYyfLkDRr6XwQ-UFc9tH0263N02w.dULdMLCz2jX4ojOhGUS41UcA0QYinAYJj5qSkOOKizxZSdQ7z5rlJOSbMw
DatePriceVolumeDaily volume
05:59:59 am 2,343 9 9,388
05:59:54 am 2,354 30 9,379
05:59:00 am 2,348 1 9,349
05:58:43 am 2,349 9 9,348
05:55:58 am 2,350 3 9,339
05:55:56 am 2,350 6 9,336
05:55:34 am 2,351 4 9,330
05:54:52 am 2,351 5 9,326
05:54:51 am 2,351 89 9,321

Chart Astral Limited

Chart Astral Limited
More charts

Monthly variations

Annual change

2024+22.46%
2023+29.47%
2022-14.03%
2021+70.43%
2020+51.94%
2019+29.86%
2018+34.87%
2017+113.69%
2016-10.41%
2015+11.62%
2014+138.09%
2013+133.71%
2012+173.26%
2011-20.22%
2010+79.74%
2009+171.39%
2008-68.90%
2007+104.21%
  1. Stock Market
  2. Equities
  3. ASTRAL Stock
  4. ASTRAL Stock
  5. Quotes Astral Limited