ASTRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 INR | +0.60% |
|
-2.11% | +23.17% |
| May. 22 | Jefferies Adjusts Astral’s Price Target to INR2,150 From INR2,000, Keeps at Hold | MT |
| May. 21 | Transcript : Astral Limited, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2369.55 ₹ | 2406.25 ₹ | 2330.45 ₹ | 2335.5 ₹ | 2,350 ₹ |
| Volume | 322 610 | 722 122 | 871 732 | 336 505 | 305 366 |
| Change | -1.27% | +1.55% | -3.15% | +0.22% | +0.60% |
| Opening | 2,399.10 | 2,369.00 | 2,414.00 | 2,340.00 | 2,340 |
| High | 2,399.10 | 2,433.45 | 2,414.20 | 2,347.95 | 2,369 |
| Low | 2,353.35 | 2,369.00 | 2,307.85 | 2,303.05 | 2,292 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.11% | ||
| Current month | -1.31% | ||
| 1 month | +8.74% | ||
| 3 months | +17.75% | ||
| 6 months | +29.74% | ||
| Current year | +23.17% | ||
| 1 year | +31.58% | ||
| 3 years | +54.20% | ||
| 5 years | +295.64% | ||
| 10 years | +1,255.78% |
Volumes
marketsDaily volume
305 366
Estimated daily volume
305 366
Avg. Volume 20 sessions
642 648
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 509 901 476.00
Avg. Volume 20 sessions USD
18 091 639.49
Record volume 1
536 244 775
Record volume 2
137 046 553
Record volume 3
81 444 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
627 032 184 276
Capitalization (USD)
7 513 099 632
Net sales (INR)
56 414 000 000
Net sales (USD)
675 952 548
Number of employees
4 140
Sales / Employee (INR)
13 626 570
Sales / Employee (USD)
163 274
Free-Float
43.75 %
Free-Float capitalization (INR)
274 287 420 872
Free-Float capitalization (USD)
3 286 511 877
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 292.40
2 433.45
1 month
2 150.002 454.00
Current year
1 740.002 454.00
1 year
1 740.002 454.00
3 years
1 186.162 454.00
5 years
419.432 454.00
10 years
149.872 454.00
Indicators
Moving average 5 days
2 368.37
Moving average 20 days
2 315.52
Moving average 50 days
2 200.72
Moving average 100 days
2 107.94
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
49.59
RSI 14 days
54.27
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.11% | +23.17% | +31.58% | 7.51B | ||
| +0.37% | -0.15% | -0.22% | +20.66% | 19.88B | ||
| -0.53% | -4.64% | +3.59% | -23.60% | 3.24B | ||
| -3.33% | 0.00% | +3.57% | -12.65% | 2.45B | ||
| +0.21% | -4.27% | +50.28% | +84.31% | 2.34B | ||
| -1.59% | -1.14% | -2.26% | +12.18% | 2.31B | ||
| -1.28% | -5.52% | -24.51% | -38.03% | 1.24B | ||
| -0.37% | -2.51% | -8.54% | +5.68% | 899M | ||
| -2.63% | -2.23% | -12.44% | -5.70% | 710M | ||
| +1.01% | -2.91% | -27.01% | -34.92% | 680M | ||
| +2.65% | -3.01% | -23.06% | -32.46% | 650M | ||
| -2.05% | -0.29% | -5.59% | -9.87% | 490M | ||
| -2.06% | -5.93% | -37.75% | -42.27% | 377M | ||
| +1.77% | -1.43% | -11.40% | -26.51% | 365M | ||
| +0.31% | -0.20% | -5.75% | +4.57% | 317M | ||
| -1.40% | +6.78% | +57.06% | +45.63% | 316M | ||
| Average | -0.52% | -1.49% | -1.30% | -1.34% | ||
| Weighted average by Cap. | -0.09% | -0.91% | +4.97% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6d.Y26MYdgPyfUobG1gluZ53sPYrdRfmsfsDYXPH5kCuEg.DgTUC4tfqqZnXD5N04MzroGV54Uq_6qtRNz-fqB4-xkyFt9VqFf8uH1UDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:22 am | 2,350 | 1 | 305,366 |
| 06:24:04 am | 2,350 | 2 | 305,365 |
| 06:22:34 am | 2,350 | 30 | 305,363 |
| 06:10:00 am | 2,350 | 9 | 305,333 |
| 05:59:59 am | 2,345 | 9 | 305,324 |
| 05:59:58 am | 2,345 | 7 | 305,315 |
| 05:59:57 am | 2,345 | 23 | 305,308 |
| 05:59:54 am | 2,352 | 30 | 305,285 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +29.51% | ||
| 2022 | -13.93% | ||
| 2021 | +70.65% | ||
| 2020 | +51.49% | ||
| 2019 | +30.48% | ||
| 2018 | +33.49% | ||
| 2017 | +113.89% | ||
| 2016 | -9.71% | ||
| 2015 | +11.12% | ||
| 2014 | +259.62% | ||
| 2013 | +285.39% | ||
| 2012 | +173.39% | ||
| 2011 | -19.27% | ||
| 2010 | +255.96% | ||
| 2009 | +178.29% | ||
| 2008 | -69.28% | ||
| 2007 | +100.71% |
- Stock Market
- Equities
- ASTRAL Stock
- Quotes Astral Limited
