ASTRAKHAN POWER SALE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.689 RUB | -1.36% |
|
-.--% | -.--% |
Performance
| 1 day | -1.36% | ||
| 3 years | -19.84% | ||
| 5 years | -20.21% | ||
| 10 years | +211.91% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
75 467
Avg. Volume 20 sessions RUB
51 996.76
Avg. Volume 20 sessions USD
590.53
Record volume 1
50 133 000
Record volume 2
30 021 000
Record volume 3
25 648 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
534 743 682
Capitalization (USD)
6 073 084
Net sales (RUB)
14 092 308 000
Net sales (USD)
160 046 342
Free-Float
8.06 %
Free-Float capitalization (RUB)
43 097 651
Free-Float capitalization (USD)
489 460
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.46
1.50
5 years
0.461.50
10 years
0.161.50
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
39.88
RSI 14 days
42.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -.--% | -.--% | -.--% | 6.07M | ||
| +2.20% | +5.62% | +25.36% | +3.64% | 153B | ||
| +0.12% | +2.31% | +13.86% | +11.52% | 87.32B | ||
| +0.27% | +1.43% | +1.47% | +7.11% | 82.18B | ||
| +0.68% | +4.46% | +8.25% | +13.74% | 80.62B | ||
| +1.41% | +2.65% | +2.29% | +10.50% | 74.96B | ||
| +1.07% | +3.40% | +86.90% | +127.43% | 68.36B | ||
| +1.62% | +1.96% | - | - | 48.43B | ||
| +0.34% | +3.56% | +12.03% | +4.30% | 47.88B | ||
| +0.51% | +5.46% | +10.19% | -1.71% | 43.28B | ||
| +0.75% | +4.79% | +0.14% | -0.69% | 38.38B | ||
| +0.09% | +1.09% | +44.65% | +81.50% | 38.18B | ||
| +0.50% | +3.22% | -1.35% | -15.78% | 35.32B | ||
| -0.84% | +1.07% | +134.48% | +237.52% | 31.83B | ||
| +0.51% | +2.98% | +1.06% | -1.25% | 31.63B | ||
| +0.43% | +0.87% | -5.28% | -12.73% | 31.58B | ||
| Average | +0.50% | +2.25% | +22.27% | +31.01% | ||
| Weighted average by Cap. | +0.85% | +2.65% | +22.28% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -17.09% | ||
| 2021 | +4.27% | ||
| 2020 | +34.74% | ||
| 2019 | +23.23% | ||
| 2018 | -3.81% | ||
| 2017 | +24.75% | ||
| 2016 | +2.56% | ||
| 2015 | +114.29% | ||
| 2014 | -28.06% | ||
| 2013 | -57.66% | ||
| 2012 | -13.39% | ||
| 2011 | -41.03% | ||
| 2010 | +45.16% |
- Stock Market
- Equities
- ASSB Stock
- Quotes Astrakhan Power Sale Company
