ASTRA INDUSTRIAL GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 SAR | +0.12% |
|
+2.14% | +21.77% |
| Jun. 02 | Saudi Stocks Surge Sunday as it Starts $13.1 Billion Aramco Share Sale | MT |
| Jun. 02 | Astra Industrial Group Company Proposes to Distribute Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 166.2 ﷼ | 163.2 ﷼ | 162 ﷼ | 162.2 ﷼ | 162.2 ﷼ |
| Volume | 224 846 | 111 620 | 85 996 | 58 475 | 58 475 |
| Change | +6.40% | -1.81% | -0.74% | +0.12% | +0.12% |
| Opening | 159.00 | 168.20 | 163.20 | 163.80 | 163.8 |
| High | 169.80 | 169.00 | 165.00 | 164.60 | 164.6 |
| Low | 157.00 | 163.20 | 160.00 | 161.00 | 161 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.14% | ||
| Current month | -2.41% | ||
| 1 month | +14.23% | ||
| 3 months | -9.89% | ||
| 6 months | +15.53% | ||
| Current year | +21.77% | ||
| 1 year | +72.55% | ||
| 3 years | +234.78% | ||
| 5 years | +974.17% | ||
| 10 years | +216.87% |
Volumes
marketsDaily volume
58 475
Estimated daily volume
58 475
Avg. Volume 20 sessions
172 746
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
28 019 401.20
Avg. Volume 20 sessions USD
7 475 240.01
Record volume 1
13 318 520
Record volume 2
9 771 885
Record volume 3
6 970 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
12 948 926 312
Capitalization (USD)
3 454 618 153
Net sales (SAR)
2 858 502 530
Net sales (USD)
762 614 173
Number of employees
3 800
Sales / Employee (SAR)
752 238
Sales / Employee (USD)
200 688
Free-Float
47.98 %
Free-Float capitalization (SAR)
6 212 894 845
Free-Float capitalization (USD)
1 657 525 790
Average Daily Capital Traded
0.22%
Highs and lows
1 week
155.60
169.80
1 month
135.60169.80
Current year
117.00193.80
1 year
80.00193.80
3 years
34.65193.80
5 years
12.96193.80
10 years
11.80193.80
Indicators
Moving average 5 days
160.45
Moving average 20 days
149.83
Moving average 50 days
161.33
Moving average 100 days
161.17
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
67.51
RSI 14 days
59.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.14% | +21.77% | +72.55% | 3.45B | ||
| +0.65% | +0.84% | +21.80% | +48.54% | 43.81B | ||
| +0.58% | +2.16% | +30.40% | +30.38% | 23.03B | ||
| +1.05% | +1.74% | +21.32% | - | 15.45B | ||
| -0.33% | +0.31% | +19.05% | +48.11% | 14.4B | ||
| +1.92% | +2.76% | +58.92% | +89.36% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.65% | -0.52% | -11.84% | -14.81% | 6.49B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.70% | -4.51% | +13.00% | +25.23% | 5.49B | ||
| +1.11% | +1.22% | +9.49% | +13.78% | 4.75B | ||
| -0.36% | +2.95% | +26.82% | +20.26% | 4.62B | ||
| +2.63% | +4.52% | +50.10% | +94.37% | 4.22B | ||
| -0.66% | -0.41% | -17.48% | -13.59% | 4.04B | ||
| +0.10% | -3.25% | +7.56% | +51.94% | 3.35B | ||
| +0.97% | +2.95% | +2.06% | +29.50% | 2.81B | ||
| Average | +0.38% | +0.94% | +18.07% | +38.12% | ||
| Weighted average by Cap. | +0.53% | +1.14% | +23.06% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdaaaacbad110df907d42b4fdd5aa6f.nr3RUnEuun9_GSP0kTIqIuYChf4wDd1TlgX171VKI10.y4_lYRVi30hMd23ZxgtNGqd2zq4DTIwepWelqD85ZjfGjp8cAXniHQ0oTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:30 am | 162.8 | 22 | 56,411 |
| 07:41:30 am | 162.8 | 25 | 56,389 |
| 07:41:07 am | 162.8 | 20 | 56,364 |
| 07:40:52 am | 162.8 | 75 | 56,344 |
| 07:40:51 am | 162.6 | 51 | 56,269 |
| 07:40:29 am | 162.2 | 50 | 56,218 |
| 07:40:22 am | 162.4 | 78 | 56,168 |
| 07:40:22 am | 162.4 | 39 | 56,090 |
| 07:40:22 am | 162.4 | 12 | 56,051 |
| 07:40:22 am | 162.4 | 18 | 56,039 |
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +157.64% | ||
| 2022 | +29.90% | ||
| 2021 | +54.86% | ||
| 2020 | +67.10% | ||
| 2019 | -6.22% | ||
| 2018 | +2.69% | ||
| 2017 | -6.88% | ||
| 2016 | -13.38% | ||
| 2015 | -32.20% | ||
| 2014 | -40.53% | ||
| 2013 | +35.90% | ||
| 2012 | +10.80% | ||
| 2011 | -9.74% | ||
| 2010 | +10.48% | ||
| 2009 | +44.38% | ||
| 2008 | -45.06% |
- Stock Market
- Equities
- 1212 Stock
- Quotes Astra Industrial Group Company
