ASTRA EXPLORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
-3.85% | -10.71% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.125 $ | 0.125 $ |
| Volume | 3 000 | 2 000 | 26 033 | 10 000 |
| Change | +∞% | -7.69% | +4.17% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.12 |
Performance
| 1 week | -3.85% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -26.47% | ||
| 6 months | -16.67% | ||
| Current year | -10.71% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
12 641
Avg. Volume 20 sessions CAD
1 580.13
Avg. Volume 20 sessions USD
1 159.16
Record volume 1
215 000
Record volume 2
214 900
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 661 653
Capitalization (USD)
4 661 653
Net sales ()
0
Free-Float
62.83 %
Free-Float capitalization (CAD)
2 928 770
Free-Float capitalization (USD)
2 928 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.110.17
1 year
0.100.17
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
48.97
RSI 14 days
48.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -10.71% | -16.67% | 4.66M | ||
| +0.90% | -2.70% | -13.59% | +0.53% | 148B | ||
| +1.02% | -1.62% | -9.76% | +6.57% | 114B | ||
| +0.47% | -0.01% | +1.83% | +10.00% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.58% | +2.01% | -11.33% | -1.26% | 42.11B | ||
| +0.32% | -0.86% | +22.42% | +8.23% | 37.51B | ||
| +1.70% | -2.12% | +111.05% | +102.76% | 33.41B | ||
| +2.73% | -1.74% | +20.76% | +22.03% | 25.77B | ||
| -2.45% | -5.02% | +72.33% | +60.53% | 20.29B | ||
| +2.32% | +3.85% | +51.28% | +56.65% | 18.98B | ||
| +1.13% | +1.26% | +47.97% | +47.29% | 9.15B | ||
| +2.54% | -1.85% | -18.71% | -16.20% | 7.32B | ||
| -2.27% | +6.57% | +17.93% | +44.17% | 6.75B | ||
| +2.72% | -0.98% | -23.54% | -39.96% | 5.97B | ||
| +0.62% | +5.85% | +2.66% | -0.48% | 5.75B | ||
| Average | +0.87% | +1.08% | +17.46% | +19.81% | ||
| Weighted average by Cap. | +0.93% | -0.07% | +8.83% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +27.27% | ||
| 2022 | -47.62% |
- Stock Market
- Equities
- ASTR Stock
- Quotes Astra Exploration Inc.
