ASTER DM HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.8 INR | -0.87% |
|
-1.55% | -15.39% |
| Jun. 20 | Olympus Capital Asia Investments to Sell Up to 10% Stake in Aster DM Healthcare through Block Deals | CI |
| May. 29 | Transcript : Aster DM Healthcare Limited, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 346.85 ₹ | 346.65 ₹ | 350.6 ₹ | 349.8 ₹ | 346.8 ₹ |
| Volume | 2 191 688 | 1 952 911 | 1 536 079 | 1 061 912 | 643 194 |
| Change | -1.52% | -0.06% | +1.14% | -0.23% | -0.87% |
| Opening | 353.25 | 346.00 | 347.90 | 352.70 | 351.1 |
| High | 353.95 | 350.30 | 353.95 | 353.65 | 351.1 |
| Low | 342.20 | 343.40 | 344.05 | 345.30 | 345.5 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.55% | ||
| Current month | +0.03% | ||
| 1 month | -2.35% | ||
| 3 months | -17.03% | ||
| 6 months | -12.95% | ||
| Current year | -15.39% | ||
| 1 year | +20.84% | ||
| 3 years | +123.78% | ||
| 5 years | +171.32% |
Volumes
marketsDaily volume
643 194
Estimated daily volume
643 194
Avg. Volume 20 sessions
3 323 433
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 152 400 392.75
Avg. Volume 20 sessions USD
13 806 909.11
Record volume 1
40 240 560
Record volume 2
23 702 310
Record volume 3
22 716 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
173 975 090 810
Capitalization (USD)
2 084 395 563
Net sales (INR)
139 781 700 000
Net sales (USD)
1 674 724 548
Number of employees
30 330
Sales / Employee (INR)
4 608 694
Sales / Employee (USD)
55 217
Free-Float
42.28 %
Free-Float capitalization (INR)
73 870 334 049
Free-Float capitalization (USD)
885 040 472
Average Daily Capital Traded
0.66%
Highs and lows
1 week
342.20
353.95
1 month
311.10387.70
Current year
311.10558.00
1 year
287.00558.00
3 years
148.40558.00
5 years
78.00558.00
10 years
78.00558.00
Indicators
Moving average 5 days
349.22
Moving average 20 days
354.10
Moving average 50 days
362.40
Moving average 100 days
406.37
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
43.49
RSI 14 days
44.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.55% | -15.39% | +20.84% | 2.08B | ||
| -1.06% | -1.53% | -35.02% | -44.58% | 13.14B | ||
| 0.00% | +0.32% | +4.48% | +6.96% | 11.75B | ||
| 0.00% | -2.80% | -6.31% | -6.31% | 11.22B | ||
| +1.56% | +0.91% | +8.57% | +22.18% | 10.5B | ||
| +0.23% | +0.82% | +28.25% | +26.38% | 8.62B | ||
| +1.60% | +3.92% | +12.23% | +31.92% | 7.11B | ||
| -0.28% | -0.36% | -11.77% | -18.20% | 7.09B | ||
| +1.50% | +0.16% | +8.94% | +2.87% | 6.4B | ||
| -8.01% | -20.26% | - | - | 4.24B | ||
| +2.38% | -2.25% | +12.23% | +49.94% | 4.16B | ||
| +0.37% | -0.38% | +32.96% | +93.44% | 4.1B | ||
| -0.39% | -1.65% | -9.78% | -7.19% | 4.05B | ||
| +1.88% | +2.26% | -12.86% | +18.86% | 3.77B | ||
| -2.00% | +1.73% | - | - | 3.67B | ||
| -0.40% | +2.95% | -25.85% | -47.28% | 3B | ||
| Average | -0.25% | -1.00% | -0.67% | +10.70% | ||
| Weighted average by Cap. | -0.07% | -1.32% | -0.99% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598ed5e29c3a.K4EU04x181J0IzuErwZ8G4JmjZPZDAcDlotPxasuxw8.fspGt_YmwRMuWkPCnUAJbfIx3P6uS0B127s-8vwWjUpP5m7lxD6aFCVKXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:28 am | 346.8 | 700 | 643,194 |
| 06:25:59 am | 346.8 | 40 | 642,494 |
| 06:25:35 am | 346.8 | 12 | 642,454 |
| 06:25:21 am | 346.8 | 15 | 642,442 |
| 06:20:56 am | 346.8 | 50 | 642,427 |
| 06:20:29 am | 346.8 | 12 | 642,377 |
| 06:19:59 am | 346.8 | 50 | 642,365 |
| 06:16:59 am | 346.8 | 1 | 642,315 |
| 06:16:28 am | 346.8 | 1 | 642,314 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +77.33% | ||
| 2022 | +32.97% | ||
| 2021 | +4.79% | ||
| 2020 | +3.17% | ||
| 2019 | +3.51% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- ASTERDM Stock
- Quotes Aster DM Healthcare Limited
