ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 USD | +1.26% |
|
+4.39% | -12.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.06 $ | 10.1 $ | 10.33 $ | 10.46 $ |
| Volume | 351 421 | 120 148 | 243 741 | 136 217 |
| Change | +0.65% | +0.40% | +2.28% | +1.26% |
| Opening | 10.51 | 9.81 | 10.20 | 10.36 |
| High | 10.51 | 10.12 | 10.42 | 10.48 |
| Low | 10.04 | 9.81 | 10.20 | 10.32 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.39% | ||
| Current month | +6.09% | ||
| 1 month | +9.99% | ||
| 3 months | +9.53% | ||
| 6 months | -13.41% | ||
| Current year | -12.10% | ||
| 1 year | -27.36% | ||
| 3 years | -40.47% | ||
| 5 years | -26.70% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
136 217
Estimated daily volume
136 217
Avg. Volume 20 sessions
202 618
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 119 384.28
Record volume 1
7 566 235
Record volume 2
3 643 957
Record volume 3
2 900 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 819 203 521
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 141 621 728
Number of employees
14 754
Sales / Employee (JPY)
108 694 049
Sales / Employee (USD)
687 381
Free-Float
98.84 %
Free-Float capitalization (USD)
18 771 904 285
Average Daily Capital Traded
0%
Highs and lows
1 week
9.81
10.51
1 month
9.3510.51
Current year
9.1512.71
1 year
9.1515.90
3 years
9.1518.18
5 years
9.1518.46
10 years
9.1519.40
Indicators
Moving average 5 days
10.19
Moving average 20 days
9.80
Moving average 50 days
9.83
Moving average 100 days
10.14
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
76.20
RSI 14 days
67.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.39% | -12.10% | -27.36% | 18.82B | ||
| +1.50% | +3.67% | +62.66% | +110.96% | 854B | ||
| +1.34% | +0.65% | +40.42% | +84.37% | 636B | ||
| +0.13% | +2.33% | -4.37% | -6.24% | 361B | ||
| -0.96% | +1.01% | +17.16% | +19.00% | 324B | ||
| +0.21% | +1.80% | +9.87% | +25.18% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.75% | 247B | ||
| +1.07% | +4.73% | +4.21% | -6.05% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.77% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.46% | 177B | ||
| +0.91% | +3.10% | +0.45% | -20.37% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.75% | 129B | ||
| -0.01% | +4.90% | -13.64% | -9.37% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -34.71% | 82.02B | ||
| -0.66% | +4.12% | +54.62% | +52.34% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +62.29% | 65.49B | ||
| Average | +0.47% | +3.01% | +13.08% | +20.80% | ||
| Weighted average by Cap. | +0.77% | +2.70% | +25.25% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace440cacb17b9f59e199b02eb7fad5c.f4gG-8ZuthZpiJTEl8A7F0gBlibuo7hv3858KoVEy6U.Hd8_q6UpxlQ75Nqg5e1xeQlxrkDa6vowqIsdQ9MS--Y5uz6urwPAfwG-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 10.46 | 200 | 266,998 |
| 03:59:59 pm | 10.46 | 200 | 266,798 |
| 03:59:59 pm | 10.46 | 120 | 266,598 |
| 03:59:59 pm | 10.46 | 120 | 266,478 |
| 03:59:59 pm | 10.46 | 1,108 | 266,358 |
| 03:59:59 pm | 10.46 | 1,108 | 265,250 |
| 03:53:52 pm | 10.45 | 4,849 | 264,142 |
| 03:53:52 pm | 10.45 | 4,849 | 259,293 |
| 03:53:45 pm | 10.44 | 121 | 254,444 |
| 03:53:45 pm | 10.44 | 121 | 254,323 |
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Equities
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
