ASTARTA HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 PLN | -0.17% |
|
+0.17% | +0.70% |
| May. 24 | Transcript : Astarta Holding PLC, Q1 2024 Earnings Call, May 24, 2024 | |
| May. 23 | Astarta Holding PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 28.5 zł | 28.9 zł | 28.95 zł | 28.9 zł |
| Volume | 10 373 | 11 156 | 6 186 | 5 816 |
| Change | -1.55% | +1.40% | +0.17% | -0.17% |
| Opening | 28.85 | 28.80 | 28.90 | 28.95 |
| High | 28.85 | 28.95 | 28.95 | 28.95 |
| Low | 27.70 | 28.60 | 28.00 | 28.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -1.70% | ||
| 6 months | +2.12% | ||
| Current year | +0.70% | ||
| 1 year | -5.25% | ||
| 3 years | -43.33% | ||
| 5 years | +18.44% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
5 816
Estimated daily volume
5 816
Avg. Volume 20 sessions
13 440
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
388 416.00
Avg. Volume 20 sessions USD
98 114.66
Record volume 1
407 760
Record volume 2
355 683
Record volume 3
341 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
163 829 516
Capitalization (USD)
177 122 643
Net sales (EUR)
578 392 990
Net sales (USD)
625 323 797
Number of employees
7 233
Sales / Employee (EUR)
79 966
Sales / Employee (USD)
86 454
Free-Float
27.02 %
Free-Float capitalization (PLN)
45 452 533
Free-Float capitalization (USD)
49 140 551
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.70
28.95
1 month
26.9031.05
Current year
25.6033.70
1 year
25.6038.70
3 years
12.3058.50
5 years
9.0658.50
10 years
9.0673.50
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.93
Moving average 50 days
27.93
Moving average 100 days
28.52
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.12
RSI 14 days
53.06
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | +0.70% | -5.25% | 177M | ||
| -0.80% | -0.35% | -1.35% | +9.10% | 18.26B | ||
| +0.62% | +0.46% | +14.54% | +21.11% | 3.35B | ||
| -0.66% | +17.69% | +43.12% | +68.66% | 1.85B | ||
| +5.77% | +8.55% | +1.22% | -2.48% | 1.49B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | -0.54% | -11.54% | -20.69% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.43% | 1.17B | ||
| +0.32% | +0.98% | +0.49% | -8.04% | 1.17B | ||
| -0.17% | 0.00% | +4.93% | +2.41% | 1.13B | ||
| +1.56% | +7.42% | -1.01% | +4.83% | 1.09B | ||
| +5.76% | +7.59% | +32.20% | +12.64% | 1.05B | ||
| -1.49% | -0.91% | -17.03% | -15.35% | 1.04B | ||
| +0.76% | +2.33% | -4.35% | -5.04% | 1.01B | ||
| -1.09% | -1.09% | -25.30% | -30.36% | 1.01B | ||
| -1.28% | -1.12% | +14.05% | +28.96% | 1B | ||
| Average | +0.57% | +2.79% | +3.17% | +4.06% | ||
| Weighted average by Cap. | -0.01% | +1.70% | +2.60% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4e2b94f4accd84695.8m8I0JNAyB1XAm2YYygboUtZzuGOkD8HYwJGWbJBf3g.kytHp_oaikodR1j3ElJ1z3wfhLTm1H0_MTB3DcdwBzPLFkqmxCeDeB9RXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:50 am | 28.9 | 54 | 5,816 |
| 11:04:50 am | 28.9 | 49 | 5,762 |
| 11:00:00 am | 28.9 | 1 | 5,713 |
| 11:00:00 am | 28.9 | 31 | 5,712 |
| 11:00:00 am | 28.9 | 5 | 5,681 |
| 11:00:00 am | 28.9 | 2 | 5,676 |
| 10:30:22 am | 28.95 | 24 | 5,674 |
| 10:25:13 am | 28.95 | 50 | 5,650 |
| 10:25:13 am | 28.95 | 54 | 5,600 |
| 10:21:46 am | 28.95 | 100 | 5,546 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +40.69% | ||
| 2022 | -51.89% | ||
| 2021 | +61.83% | ||
| 2020 | +63.75% | ||
| 2019 | -30.43% | ||
| 2018 | -55.33% | ||
| 2017 | -4.74% | ||
| 2016 | +56.67% | ||
| 2015 | +72.50% | ||
| 2014 | -70.10% | ||
| 2013 | +21.64% | ||
| 2012 | +5.77% | ||
| 2011 | -43.42% | ||
| 2010 | +129.75% | ||
| 2009 | +263.64% | ||
| 2008 | -65.63% | ||
| 2007 | +87.24% | ||
| 2006 | -10.05% |
- Stock Market
- Equities
- AST Stock
- Quotes Astarta Holding PLC
