AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 EUR | +0.38% |
|
+6.00% | -33.75% |
| Apr. 19 | AST Groupe : opening of a safeguard procedure | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.52 € | 0.51 € | 0.528 € | 0.53 € |
| Volume | 2 | 5 596 | 17 972 | 2 199 | 3 028 |
| Change | 0.00% | +4.00% | -1.92% | +3.53% | +0.38% |
| Opening | 0.50 | 0.52 | 0.52 | 0.53 | 0.53 |
| High | 0.50 | 0.56 | 0.54 | 0.53 | 0.53 |
| Low | 0.50 | 0.50 | 0.49 | 0.51 | 0.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.00% | ||
| Current month | +1.92% | ||
| 1 month | -14.24% | ||
| 3 months | -4.33% | ||
| 6 months | -34.57% | ||
| Current year | -33.75% | ||
| 1 year | -58.27% | ||
| 3 years | -91.74% | ||
| 5 years | -87.38% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
3 028
Estimated daily volume
3 028
Avg. Volume 20 sessions
8 019
Daily volume ratio
0.38
Avg. Volume 20 sessions
4 250.07
Avg. Volume 20 sessions USD
4 588.33
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 762 736
Capitalization (USD)
7 300 982
Net sales (EUR)
155 775 000
Net sales (USD)
168 173 132
Free-Float
34.34 %
Free-Float capitalization (EUR)
2 326 566
Free-Float capitalization (USD)
2 511 737
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.56
1 month
0.400.62
Current year
0.351.35
1 year
0.351.38
3 years
0.357.10
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.60
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
50.98
RSI 14 days
48.13
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +6.00% | -33.75% | -58.27% | 7.3M | ||
| +0.42% | +0.76% | -2.16% | +1.10% | 3.01B | ||
| +1.54% | +1.54% | +8.77% | +22.00% | 1.42B | ||
| +20.55% | +2.94% | +18.57% | +34.24% | 1.06B | ||
| +1.30% | +5.24% | +19.81% | +83.40% | 905M | ||
| +3.75% | +2.00% | +8.85% | +19.00% | 797M | ||
| 0.00% | +0.71% | +4.18% | +10.53% | 669M | ||
| +2.64% | +0.18% | -9.47% | +0.18% | 588M | ||
| 0.00% | -2.73% | -4.46% | +10.54% | 576M | ||
| -1.13% | -0.30% | -15.94% | -0.09% | 544M | ||
| -1.45% | -5.56% | +22.74% | +42.86% | 502M | ||
| -0.40% | +0.17% | -12.38% | -2.71% | 363M | ||
| -15.32% | -5.69% | -14.81% | +12.05% | 339M | ||
| -1.19% | -7.64% | -31.20% | -46.54% | 284M | ||
| -1.15% | +3.68% | +30.23% | +34.89% | 237M | ||
| +0.58% | +2.48% | -1.60% | +3.07% | 201M | ||
| Average | +0.67% | -0.33% | -0.79% | +10.39% | ||
| Weighted average by Cap. | +2.09% | -0.46% | +3.15% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1b634ce90754b75b9635a70e96674.ftjMKggDUf5B5EYvMsINpd2rdblqQuLqtsPvtLCEYdU.H7q-Q3BHHrYN0AN9B6prxLD8QMAzBIOvw5Xe_f_RJpovm45kRmYHzAOvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.53 | 1 | 3,028 |
| 11:35:25 am | 0.53 | 10 | 3,027 |
| 11:35:25 am | 0.53 | 5 | 3,017 |
| 11:29:59 am | 0.526 | 10 | 3,012 |
| 10:50:44 am | 0.526 | 3 | 3,002 |
| 10:48:09 am | 0.526 | 5 | 2,999 |
| 10:47:29 am | 0.526 | 5 | 2,994 |
| 10:45:29 am | 0.512 | 140 | 2,989 |
| 10:42:29 am | 0.512 | 14 | 2,849 |
| 06:55:04 am | 0.528 | 10 | 2,835 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
