End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.59 TND | -0.63% | 0.00% | -13.59% |
Quotes 5-day view
End-of-day quote Tunis2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 1.6 TND | 1.6 TND | 1.6 TND | 1.6 TND | 1.59 TND |
Volume | 1 000 | 1 830 | 11 900 | 3 149 | 9 000 |
Change | +0.63% | 0.00% | 0.00% | 0.00% | -0.63% |
Opening | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 |
High | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 |
Low | 1.60 | 1.60 | 1.60 | 1.60 | 1.59 |
Performance
1 day | -0.63% | ||
Current month | -0.62% | ||
1 month | -1.24% | ||
3 months | -0.62% | ||
6 months | -7.02% | ||
Current year | -13.59% | ||
1 year | -10.67% | ||
3 years | -24.29% | ||
5 years | -6.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | 0.00% | -13.59% | -10.67% | 44.93M | ||
+0.69% | +0.96% | +9.15% | +27.06% | 110B | ||
+0.65% | +1.54% | +14.15% | +34.29% | 108B | ||
+1.15% | +2.09% | +14.71% | +16.29% | 106B | ||
+1.24% | +1.73% | +26.08% | +38.54% | 29.61B | ||
-0.07% | -0.28% | +10.67% | +38.39% | 20B | ||
+1.85% | +1.15% | -0.30% | +9.14% | 12.14B | ||
-0.19% | +2.55% | +31.98% | +39.20% | 11.09B | ||
+1.53% | -0.04% | +6.41% | +32.33% | 10.87B | ||
+0.33% | -0.04% | +5.67% | +10.70% | 10.26B | ||
+1.33% | +1.54% | +5.65% | +21.91% | 9.12B | ||
+1.28% | +1.94% | +12.34% | +19.13% | 8.67B | ||
+1.06% | +1.59% | -1.16% | +31.62% | 8.57B | ||
-0.19% | +1.84% | +22.08% | +22.82% | 8.14B | ||
0.00% | +2.30% | +89.46% | +98.78% | 7.62B | ||
0.00% | +1.63% | +7.68% | +1.30% | 7.33B | ||
Average | +0.63% | +1.16% | +15.06% | +26.93% | ||
Weighted average by Cap. | +0.80% | +1.39% | +14.17% | +27.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.59% | ||
2023 | -6.60% | ||
2022 | -5.29% | ||
2021 | +4.00% | ||
2020 | +22.59% | ||
2019 | -44.85% | ||
2018 | -39.70% | ||
2017 | -11.69% | ||
2016 | -21.20% |
- Stock Market
- Equities
- AMI Stock
- Quotes Assurances Multirisques Ittihad