ASSURANCES MAGHREBIA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.04 TND | +4.49% |
|
+0.10% | -4.59% |
| May. 03 | Assurances Maghrebia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Assurances Maghrebia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 49.99 TND | 50 TND | 49 TND | 47.89 TND | 50.04 TND |
| Volume | 5 | 120 | 1 040 | 200 | 1 107 |
| Change | +4.15% | +0.02% | -2.00% | -2.27% | +4.49% |
| Opening | 49.99 | 50.00 | 49.00 | 47.89 | 50.04 |
| High | 49.99 | 50.00 | 49.00 | 47.89 | 50.04 |
| Low | 49.99 | 50.00 | 49.00 | 47.89 | 50.04 |
Performance
| 1 day | +4.49% | ||
| 1 week | +0.10% | ||
| Current month | +4.25% | ||
| 1 month | +3.18% | ||
| 3 months | +4.25% | ||
| 6 months | +4.47% | ||
| Current year | -4.59% | ||
| 1 year | -10.75% | ||
| 3 years | -19.55% |
Volumes
marketsDaily volume
1 107
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions TND
12 960.36
Avg. Volume 20 sessions USD
4 168.66
Record volume 1
60 488
Record volume 2
39 270
Record volume 3
17 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
225 071 292
Capitalization (USD)
72 393 506
Net sales (TND)
337 028 265
Net sales (USD)
108 404 130
Number of employees
319
Sales / Employee (TND)
1 056 515
Sales / Employee (USD)
339 825
Free-Float
35.97 %
Free-Float capitalization (TND)
80 956 243
Free-Float capitalization (USD)
26 039 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.89
50.04
1 month
43.7850.04
Current year
41.0551.19
1 year
41.0556.07
3 years
41.0565.00
5 years
41.0567.00
10 years
41.0567.00
Indicators
Moving average 5 days
49.38
Moving average 20 days
47.77
Moving average 50 days
48.44
Moving average 100 days
49.47
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
60.55
RSI 14 days
57.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +0.10% | -4.59% | -10.75% | 72.39M | ||
| +0.63% | +0.58% | +8.08% | +27.03% | 109B | ||
| -1.15% | -0.09% | +11.79% | +15.11% | 105B | ||
| +0.61% | +1.14% | +8.83% | +16.68% | 76.24B | ||
| +0.61% | -0.28% | +24.10% | +37.15% | 29.5B | ||
| -0.07% | +0.14% | +10.36% | +38.81% | 19.92B | ||
| +0.18% | +1.28% | -1.19% | +6.16% | 12.02B | ||
| -1.88% | -0.98% | +5.08% | +29.89% | 11.08B | ||
| +1.10% | +1.32% | +32.23% | +39.84% | 10.97B | ||
| +0.42% | +0.74% | +5.18% | +9.38% | 10.19B | ||
| -0.61% | +0.99% | +3.68% | +16.97% | 9.2B | ||
| -0.23% | +0.51% | +10.30% | +17.89% | 8.63B | ||
| +0.13% | -2.56% | -4.08% | +28.40% | 8.4B | ||
| -0.19% | +1.39% | +21.55% | +23.04% | 8.11B | ||
| +1.46% | +2.15% | +88.98% | +100.35% | 7.45B | ||
| +0.81% | +1.72% | +7.33% | +2.13% | 7.24B | ||
| Average | +0.39% | +0.97% | +14.23% | +24.88% | ||
| Weighted average by Cap. | +0.04% | +0.78% | +11.86% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -6.34% | ||
| 2022 | -12.34% | ||
| 2021 | +11.10% | ||
| 2020 | +1.77% |
- Stock Market
- Equities
- ASSMA Stock
- Quotes Assurances Maghrebia SA
