ASSOCIATED ALCOHOLS & BREWERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678.9 INR | -2.57% |
|
-1.21% | +40.24% |
| May. 03 | Associated Alcohols Names CEO | MT |
| May. 02 | Associated Alcohols & Breweries Limited Appoints Anshuman Kedia as CEO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 677.55 ₹ | 682.1 ₹ | 677.45 ₹ | 696.8 ₹ | 678.9 ₹ |
| Volume | 2 707 | 3 944 | 15 490 | 6 322 | 5 986 |
| Change | -1.41% | +0.67% | -0.68% | +2.86% | -2.57% |
| Opening | 701.00 | 672.10 | 682.10 | 677.45 | 696.6 |
| High | 701.00 | 686.65 | 710.00 | 715.00 | 704.9 |
| Low | 670.95 | 672.10 | 664.05 | 677.45 | 677.5 |
Performance
| 1 day | -2.57% | ||
| 1 week | -1.21% | ||
| Current month | +2.11% | ||
| 1 month | -4.67% | ||
| 3 months | +23.35% | ||
| 6 months | +33.35% | ||
| Current year | +40.24% | ||
| 1 year | +55.28% | ||
| 3 years | +40.75% | ||
| 5 years | +312.96% | ||
| 10 years | +4,280.00% |
Volumes
marketsDaily volume
5 986
Estimated daily volume
8 127
Avg. Volume 20 sessions
10 948
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
7 432 597.20
Avg. Volume 20 sessions USD
88 975.62
Record volume 1
511 700
Record volume 2
495 940
Record volume 3
450 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 603 668 449
Capitalization (USD)
150 878 515
Net sales (INR)
7 598 028 000
Net sales (USD)
90 955 993
Number of employees
534
Sales / Employee (INR)
14 228 517
Sales / Employee (USD)
170 330
Free-Float
38.12 %
Free-Float capitalization (INR)
4 804 371 986
Free-Float capitalization (USD)
57 513 137
Average Daily Capital Traded
0.06%
Highs and lows
1 week
664.05
715.00
1 month
662.00743.00
Current year
399.00743.00
1 year
399.00743.00
3 years
311.40743.00
5 years
122.00743.00
10 years
12.53743.00
Indicators
Moving average 5 days
684.23
Moving average 20 days
689.82
Moving average 50 days
613.05
Moving average 100 days
564.81
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
52.13
RSI 14 days
56.01
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -1.21% | +40.24% | +55.28% | 151M | ||
| +0.01% | +0.85% | -10.91% | -23.15% | 73B | ||
| +0.38% | +0.61% | -18.03% | -34.23% | 35.45B | ||
| -1.03% | +9.09% | -8.57% | -15.04% | 9.08B | ||
| +0.44% | -0.43% | -11.65% | -12.49% | 4.98B | ||
| +0.60% | -0.72% | -34.13% | -47.18% | 4.17B | ||
| +0.89% | +2.99% | -19.45% | +1.93% | 3.4B | ||
| +0.02% | -2.86% | +0.53% | +19.64% | 2.67B | ||
| +6.35% | +3.34% | -24.05% | -30.75% | 1.65B | ||
| +0.36% | -1.56% | -1.65% | -19.71% | 1.55B | ||
| +0.49% | +2.50% | -9.16% | -1.92% | 1.38B | ||
| +1.33% | +0.34% | - | - | 1.12B | ||
| +2.21% | +1.71% | -7.56% | -0.48% | 1.06B | ||
| -1.44% | -4.12% | +172.23% | +1,001.00% | 860M | ||
| +5.47% | +0.30% | -6.61% | -15.71% | 654M | ||
| 0.00% | +0.29% | +28.15% | +54.46% | 421M | ||
| Average | +0.85% | +0.12% | +5.96% | +62.11% | ||
| Weighted average by Cap. | +0.21% | +0.59% | -11.96% | -17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82af7b84062753b76db38.tZg2hdYbBhYQqenNxxSsojf23KjV6X4XiBO-pkRdK14.2-1C1IlqdnVn_di9hl_r9HiOkpjkmSpn5niH3zYrSizkzHLBmURDd17r3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:10 am | 678.9 | 1 | 5,986 |
| 04:35:36 am | 678.9 | 4 | 5,985 |
| 04:35:07 am | 678 | 98 | 5,981 |
| 04:34:41 am | 678 | 2 | 5,883 |
| 04:30:46 am | 677.5 | 109 | 5,881 |
| 04:24:54 am | 678.6 | 50 | 5,772 |
| 04:24:22 am | 678.6 | 7 | 5,722 |
| 04:24:06 am | 678 | 15 | 5,715 |
| 04:21:39 am | 678.6 | 2 | 5,700 |
| 04:18:27 am | 679 | 90 | 5,698 |
Monthly variations
Annual change
| 2024 | +43.94% | ||
| 2023 | +13.60% | ||
| 2022 | -16.24% | ||
| 2021 | +58.60% | ||
| 2020 | +74.30% | ||
| 2019 | -36.74% | ||
| 2018 | +11.52% | ||
| 2017 | +177.11% | ||
| 2016 | +46.08% | ||
| 2015 | +63.37% | ||
| 2014 | +375.30% | ||
| 2013 | -30.98% | ||
| 2012 | +14.80% | ||
| 2011 | -31.98% | ||
| 2010 | -27.87% | ||
| 2009 | +129.57% | ||
| 2008 | -78.79% | ||
| 2007 | +379.23% |
- Stock Market
- Equities
- ASALCBR Stock
- Quotes Associated Alcohols & Breweries Limited
