Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | +5.00% |
|
+5.00% | +133.33% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.02 $ | 0.021 $ | 0.02 $ | 0.021 $ |
Volume | 1 472 514 | 150 328 | 443 162 | 12 384 |
Change | -9.09% | +5.00% | -4.76% | +5.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | +5.00% | ||
1 week | +5.00% | ||
Current month | +16.67% | ||
3 months | +31.25% | ||
6 months | +162.50% | ||
Current year | +133.33% | ||
1 year | +133.33% | ||
3 years | -61.82% | ||
5 years | -69.12% | ||
10 years | -97.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.008](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | +133.33% | +133.33% | 10.35M | ||
+0.25% | -3.34% | -6.29% | +10.19% | 248B | ||
+1.42% | +0.40% | -16.67% | +5.00% | 61.02B | ||
+0.44% | -0.74% | +2.42% | +17.00% | 59.77B | ||
+1.91% | +2.28% | +4.12% | +17.74% | 54.62B | ||
+0.48% | -5.02% | +5.29% | +21.20% | 42.75B | ||
+0.26% | +5.37% | +6.48% | +7.54% | 38.71B | ||
+0.64% | -0.57% | -9.24% | -2.22% | 28.75B | ||
+3.48% | -2.24% | +112.95% | +199.86% | 27.92B | ||
+1.63% | -2.02% | +4.42% | +27.58% | 21.88B | ||
-0.71% | +3.78% | +25.10% | +18.44% | 14.57B | ||
+0.28% | +1.41% | +6.82% | -1.91% | 14.27B | ||
+4.10% | +1.36% | +150.66% | +177.67% | 10.97B | ||
+4.35% | -10.85% | +11.67% | -27.05% | 8.31B | ||
+0.24% | -0.03% | -7.39% | -11.24% | 7.65B | ||
+1.61% | +1.57% | -23.07% | -17.68% | 7.49B | ||
Average | +1.54% | -0.23% | +25.04% | +35.97% | ||
Weighted average by Cap. | +0.83% | -1.30% | +5.01% | +21.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:49 am | 0.021 | 6,670 | 12,384 |
Monthly variations
Annual change
2024 | +133.33% | ||
2023 | -65.38% | ||
2022 | -25.71% | ||
2021 | -18.60% | ||
2020 | +19.44% | ||
2019 | -73.33% | ||
2018 | -28.95% | ||
2017 | -36.67% | ||
2016 | -69.85% | ||
2015 | +24.38% | ||
2014 | -15.34% | ||
2013 | +6.18% |
- Stock Market
- Equities
- ASV Stock
- Quotes Asset Vision Co Limited