ASSA ABLOY AB |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 26.47 EUR | +2.72% |
|
26.6 | +0.49% |
| Jul. 10 | Tell Manufacturing Offers Increased Accessibility for Commercial Buildings with Introduction of LE2000 Electronic Lock | CI |
| Jun. 25 | Assa Abloy: acquisition of Canadian Wesko Locks | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26.44 € | 26.04 € | 25.77 € | 26.47 € | 26.47 € |
| Volume | 10 | 228 | 5 | 2 000 | 2 000 |
| Change | +0.88% | -1.51% | -1.04% | +2.72% | +2.72% |
| Opening | 26.10 | 26.16 | 25.74 | 25.95 | 25.95 |
| High | 26.44 | 26.16 | 25.77 | 26.47 | 26.47 |
| Low | 26.10 | 26.04 | 25.74 | 25.95 | 25.95 |
Performance
| 1 day | +3.22% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | -2.07% | ||
| 3 months | -1.60% | ||
| 6 months | +5.08% | ||
| Current year | +1.26% | ||
| 1 year | +26.41% | ||
| 3 years | +2.68% | ||
| 5 years | +32.15% | ||
| 10 years | +111.12% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
141
Daily volume ratio
14.18
Avg. Volume 20 sessions
3 732.27
Avg. Volume 20 sessions USD
4 055.34
Record volume 1
37 700
Record volume 2
25 340
Record volume 3
20 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
329 162 944 211
Capitalization (USD)
31 347 174 666
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 400 806 828
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
218 674
Free-Float
93 %
Free-Float capitalization (EUR)
306 629 824 590
Free-Float capitalization (USD)
29 201 278 085
Average Daily Capital Traded
0%
Highs and lows
1 week
25.74
26.47
1 month
25.7428.01
Current year
24.5828.01
1 year
19.3428.01
3 years
18.4228.25
5 years
14.3028.25
10 years
11.6454.04
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.51
Moving average 50 days
26.56
Moving average 100 days
26.52
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
42.31
RSI 14 days
44.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +1.53% | +1.26% | +26.41% | 31.35B | ||
| +3.07% | +0.72% | +17.01% | +38.18% | 41.29B | ||
| +2.20% | +4.69% | +36.37% | +62.44% | 19.79B | ||
| +7.44% | +10.78% | -12.01% | +8.43% | 16.69B | ||
| +4.64% | +6.99% | +3.34% | +19.82% | 14.59B | ||
| +4.81% | +10.35% | -5.33% | +14.67% | 8.13B | ||
| +6.09% | +9.82% | -9.65% | -4.10% | 8.11B | ||
| +5.35% | +8.79% | -10.73% | +28.07% | 7.07B | ||
| +0.97% | +0.88% | +1.22% | +7.77% | 6.89B | ||
| -0.30% | -5.33% | +15.50% | +9.72% | 6.28B | ||
| +3.14% | +5.94% | +13.23% | +44.80% | 6.11B | ||
| +2.81% | +3.16% | +2.01% | +10.70% | 5.04B | ||
| +3.75% | +5.32% | +20.13% | +60.00% | 4.98B | ||
| +3.82% | +1.52% | -0.68% | -26.40% | 4.53B | ||
| +1.41% | +3.99% | +45.05% | +67.13% | 4.12B | ||
| +3.73% | +6.39% | +9.35% | -3.29% | 4.11B | ||
| Average | +3.51% | +1.05% | +7.88% | +22.77% | ||
| Weighted average by Cap. | +3.62% | +0.74% | +8.62% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc604a265ce.Sqz1iH1HyirEDN26KvwhMK-YhShZJR_WhF9k822aWQ8.fMi6vjJ1kBKqR-jfa5p3Sd733QUSUVmXtzE1kir1AGNnx6LwCzOffbZYmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:36 am | 26.47 | 500 | 2,000 |
| 08:41:51 am | 26.47 | 500 | 1,500 |
| 08:40:39 am | 26.45 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +28.58% | ||
| 2022 | -24.59% | ||
| 2021 | +33.66% | ||
| 2020 | -5.75% | ||
| 2019 | +38.65% | ||
| 2018 | -11.27% | ||
| 2017 | -1.87% | ||
| 2016 | -8.45% | ||
| 2015 | +32.19% | ||
| 2014 | +14.45% | ||
| 2013 | +35.48% | ||
| 2012 | +49.42% | ||
| 2011 | -10.93% | ||
| 2010 | +58.44% | ||
| 2009 | +64.91% | ||
| 2008 | -39.45% | ||
| 2007 | -16.45% | ||
| 2006 | +23.17% | ||
| 2005 | +6.17% | ||
| 2004 | +2.50% |
- Stock Market
- Equities
- ASSA B Stock
- ALZC Stock
- Quotes Assa Abloy AB
