ASR MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 CNY | -1.26% |
|
+5.10% | -46.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 37.91 ¥ | 37.87 ¥ | 37.31 ¥ | 37.98 ¥ | 37.5 ¥ | 37.5 ¥ |
| Volume | 4 022 815 | 2 032 299 | 1 594 242 | 2 187 509 | 1 843 240 | 1 843 240 |
| Change | +4.12% | -0.11% | -1.48% | +1.80% | -1.26% | -1.26% |
| Opening | 36.88 | 37.91 | 37.96 | 37.17 | 37.95 | 37.95 |
| High | 38.49 | 38.28 | 38.07 | 38.30 | 38.25 | 38.25 |
| Low | 36.80 | 37.38 | 37.06 | 36.95 | 37.47 | 37.47 |
Performance
| 1 day | -1.26% | ||
| 1 week | +5.10% | ||
| Current month | +0.11% | ||
| 1 month | -8.85% | ||
| 3 months | +5.69% | ||
| 6 months | -35.43% | ||
| Current year | -46.76% | ||
| 1 year | -51.71% |
Volumes
marketsDaily volume
1 843 240
Avg. Volume 20 sessions
2 276 828
Avg. Volume 20 sessions CNY
85 381 050.00
Avg. Volume 20 sessions USD
11 760 300.45
Record volume 1
17 809 060
Record volume 2
14 423 680
Record volume 3
14 195 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 505 266 678
Capitalization (USD)
2 135 679 927
Net sales (CNY)
2 599 916 100
Net sales (USD)
358 109 844
Number of employees
1 263
Sales / Employee (CNY)
2 058 524
Sales / Employee (USD)
283 539
Free-Float
48.8 %
Free-Float capitalization (CNY)
7 748 600 072
Free-Float capitalization (USD)
1 067 284 425
Average Daily Capital Traded
0.55%
Highs and lows
1 week
36.80
38.49
1 month
33.9043.43
Current year
33.9070.75
1 year
33.9080.60
3 years
33.90130.11
5 years
33.90130.11
10 years
33.90130.11
Indicators
Moving average 5 days
37.71
Moving average 20 days
37.68
Moving average 50 days
38.68
Moving average 100 days
41.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
50.38
RSI 14 days
48.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +5.10% | -46.76% | -51.71% | 2.14B | ||
| -0.97% | +7.82% | +6.29% | +3.98% | 19.36B | ||
| -3.83% | -6.38% | +74.15% | +56.67% | 12.85B | ||
| -4.46% | +1.85% | +18.03% | +54.94% | 11.22B | ||
| -9.44% | -11.08% | +62.57% | +42.64% | 10.46B | ||
| -0.72% | -8.28% | +7.16% | +35.45% | 10.4B | ||
| +8.84% | +21.75% | +22.44% | +15.24% | 9.24B | ||
| -5.30% | +12.61% | +74.09% | +54.68% | 9.21B | ||
| -1.37% | -0.69% | -1.87% | +8.27% | 8.55B | ||
| -1.68% | +2.12% | +67.69% | +74.44% | 7.62B | ||
| -8.40% | +10.60% | +45.21% | +8.91% | 6.75B | ||
| -2.28% | +0.81% | +6.67% | -37.88% | 6.42B | ||
| -3.19% | -7.34% | -12.93% | -18.98% | 6.42B | ||
| -1.56% | +2.03% | -22.58% | -44.15% | 6.16B | ||
| +1.26% | -1.63% | +48.47% | +49.75% | 6B | ||
| +2.95% | +14.42% | -2.40% | +46.55% | 5.58B | ||
| Average | -1.95% | +1.41% | +21.64% | +18.67% | ||
| Weighted average by Cap. | -2.11% | +2.04% | +26.73% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.76% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Equities
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
