ASPYRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2014 | ASPYRA, LLC Adds New Reseller in the Wisconsin Area, File Tech | CI |
| 2013 | Aspyra LLC Announces the Newest Release of their Innovative, Browser-Based, CyberLAB LIS Software | CI |
Performance
| 3 years | -99.96% | ||
| 5 years | -99.87% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
1 748
Estimated daily volume
1 748
Record volume 1
21 200
Record volume 2
15 313
Record volume 3
12 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales (USD)
8 526 042
Free-Float
52.09 %
Free-Float capitalization (USD)
18
Highs and lows
1 year
0.00
0.00
3 years
0.000.70
5 years
0.000.70
10 years
0.001.00
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
-.--%
RSI 9 days
44.14
RSI 14 days
46.30
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 34 | ||
| +2.18% | +2.56% | -3.40% | -9.07% | 29.42B | ||
| -2.31% | +0.11% | +36.72% | +105.23% | 9.42B | ||
| +1.18% | +0.50% | +33.70% | +40.94% | 4.35B | ||
| +2.67% | -0.61% | -40.60% | -33.15% | 2.19B | ||
| -1.30% | +3.68% | -6.10% | -24.00% | 1.68B | ||
| +4.53% | +0.04% | -28.86% | -63.39% | 1.18B | ||
| -1.08% | -0.65% | -43.96% | -48.40% | 968M | ||
| +7.44% | +3.48% | -7.75% | -9.01% | 769M | ||
| +5.00% | +2.13% | -48.70% | -55.61% | 679M | ||
| +0.94% | +4.90% | -29.64% | -45.64% | 616M | ||
| +0.49% | -1.89% | - | - | 566M | ||
| +1.09% | +0.54% | -26.09% | -32.61% | 486M | ||
| -0.44% | -0.73% | +50.61% | +117.95% | 444M | ||
| +1.51% | +1.92% | -39.53% | -45.30% | 377M | ||
| +1.15% | +3.42% | -35.49% | -41.36% | 345M | ||
| Average | +1.49% | -0.15% | -12.61% | -9.56% | ||
| Weighted average by Cap. | +1.24% | +1.01% | +2.69% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.60% | ||
| 2022 | -.--% | ||
| 2021 | +25.03% | ||
| 2020 | -46.68% | ||
| 2019 | -58.33% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +3.45% | ||
| 2012 | -.--% | ||
| 2011 | +11.54% | ||
| 2010 | -97.85% | ||
| 2009 | -64.71% | ||
| 2008 | -90.29% | ||
| 2007 | -3.85% | ||
| 2006 | -27.20% | ||
| 2005 | -28.98% | ||
| 2004 | +97.75% | ||
| 2003 | +4.71% | ||
| 2002 | +112.50% | ||
| 2001 | +28.00% | ||
| 2000 | -66.67% | ||
| 1999 | +150.00% | ||
| 1998 | -62.50% | ||
| 1997 | -8.57% | ||
| 1996 | +29.63% | ||
| 1995 | -38.64% | ||
| 1994 | +175.00% | ||
| 1993 | -23.81% | ||
| 1992 | +13.51% |
- Stock Market
- Equities
- APYI Stock
- Quotes Aspyra Inc.
