ASPOCOMP GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 EUR | 0.00% |
|
-1.26% | -18.28% |
| May. 20 | Aspocomp Group's New President/CEO Takes Office | MT |
| Apr. 18 | Aspocomp Group Plc Approves No Dividend Be Paid for the Fiscal Year January 1, 2023 to December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.14 € | 3.19 € | 3.13 € | 3.13 € |
| Volume | 155 | 2 840 | 385 | 827 | 57 |
| Change | -1.26% | +0.32% | +1.59% | -1.88% | 0.00% |
| Opening | 3.17 | 3.19 | 3.15 | 3.13 | 3.13 |
| High | 3.17 | 3.19 | 3.19 | 3.13 | 3.13 |
| Low | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.63% | ||
| 1 month | -3.69% | ||
| 3 months | -7.12% | ||
| 6 months | -9.01% | ||
| Current year | -18.28% | ||
| 1 year | -46.03% | ||
| 3 years | -29.35% | ||
| 5 years | -41.17% | ||
| 10 years | +110.07% |
Volumes
marketsDaily volume
57
Estimated daily volume
460
Avg. Volume 20 sessions
1 984
Daily volume ratio
0.23
Avg. Volume 20 sessions
6 209.92
Avg. Volume 20 sessions USD
6 716.34
Record volume 1
1 338 442
Record volume 2
903 554
Record volume 3
659 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 402 109
Capitalization (USD)
23 147 451
Net sales (EUR)
32 301 000
Net sales (USD)
34 935 147
Number of employees
163
Sales / Employee (EUR)
198 166
Sales / Employee (USD)
214 326
Free-Float
40.42 %
Free-Float capitalization (EUR)
8 651 693
Free-Float capitalization (USD)
9 357 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.13
3.19
1 month
2.973.30
Current year
2.953.84
1 year
2.955.80
3 years
2.958.30
5 years
2.958.30
10 years
0.958.30
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.17
Moving average 50 days
3.18
Moving average 100 days
3.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
52.35
RSI 14 days
50.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | -18.28% | -46.03% | 23.15M | ||
| +2.82% | +3.55% | +43.84% | +114.08% | 71.3B | ||
| +0.03% | -0.51% | -5.35% | -1.78% | 17.07B | ||
| +6.60% | +7.98% | +86.02% | +67.96% | 13.18B | ||
| -1.31% | -3.21% | +16.83% | +38.69% | 11.28B | ||
| -0.48% | +3.72% | +15.75% | +60.83% | 10.5B | ||
| +6.73% | +9.68% | +82.82% | +76.59% | 10.64B | ||
| -2.19% | +3.02% | -1.19% | +18.13% | 8.51B | ||
| -2.21% | -0.84% | +0.57% | +4.12% | 8.28B | ||
| +3.86% | +4.38% | +62.83% | +70.07% | 7.24B | ||
| +5.48% | +6.17% | -6.03% | +2.19% | 6.72B | ||
| 0.00% | -13.38% | +50.92% | +52.80% | 6.19B | ||
| -0.99% | +5.28% | +2.71% | -29.31% | 6.02B | ||
| +4.96% | -1.12% | -24.12% | -45.02% | 5.93B | ||
| +1.00% | +4.44% | +32.46% | +94.24% | 5.35B | ||
| +10.00% | +16.50% | +31.30% | -6.79% | 5.58B | ||
| Average | +2.14% | +2.99% | +23.19% | +29.42% | ||
| Weighted average by Cap. | +2.34% | +3.34% | +32.76% | +61.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a647ed2cdccbf86fae6a2cf3a34.PGvWRR7AaNYQuI6_RBltNQMsForTqPzMbhLzfbE200U.bBinHXb1KbhPiurUDkAieHdvXruEw5alJlOlLft76nRWA68RWq8qnF7e1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:33 am | 3.13 | 27 | 57 |
| 03:00:00 am | 3.13 | 1 | 30 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Equities
- ACG1V Stock
- Quotes Aspocomp Group Oyj
