ASPIAL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 SGD | +1.56% |
|
0.00% | -15.58% |
| Jul. 09 | Aspial Lifestyle Completes Proposed Re-organization | MT |
| Jul. 02 | Aspial Corporation Redeems, Cancels SG$1.8 Million Bonds Due July 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.064 $ | 0.064 $ | 0.065 $ |
| Volume | 157 200 | 900 | 100 | 1 000 |
| Change | +∞% | +1.59% | 0.00% | +1.56% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +1.56% | ||
| 3 months | -4.41% | ||
| 6 months | -14.47% | ||
| Current year | -15.58% | ||
| 1 year | -7.14% | ||
| 3 years | -49.22% | ||
| 5 years | -64.09% | ||
| 10 years | -85.87% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
17 833
Avg. Volume 20 sessions
71 800
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
4 667.00
Avg. Volume 20 sessions USD
3 454.99
Record volume 1
19 286 000
Record volume 2
13 789 529
Record volume 3
13 248 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
142 260 708
Capitalization (USD)
105 315 887
Net sales (SGD)
599 998 000
Net sales (USD)
444 179 719
Free-Float
13.97 %
Free-Float capitalization (SGD)
20 047 329
Free-Float capitalization (USD)
14 841 078
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.060.08
3 years
0.060.16
5 years
0.060.43
10 years
0.060.47
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.64
RSI 14 days
47.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | -15.58% | -7.14% | 105M | ||
| -1.26% | -3.20% | -6.37% | -16.78% | 375B | ||
| -0.61% | -1.66% | -8.06% | -16.28% | 128B | ||
| -1.41% | -3.91% | -43.31% | -20.31% | 36.75B | ||
| 0.00% | -2.42% | -0.25% | -9.81% | 16.49B | ||
| +1.37% | +6.37% | +24.47% | +46.46% | 11.09B | ||
| -3.06% | -3.67% | +11.12% | +39.98% | 7.54B | ||
| -0.76% | +0.52% | +19.47% | +23.18% | 6.52B | ||
| -0.19% | +3.14% | -12.86% | +27.15% | 5.95B | ||
| -0.24% | +2.24% | +16.81% | +23.12% | 5.6B | ||
| -0.11% | +1.55% | +2.35% | +7.81% | 5.27B | ||
| -3.49% | +1.17% | -30.96% | -30.44% | 5.23B | ||
| +0.53% | -7.35% | -27.66% | -62.11% | 5.03B | ||
| +1.65% | +11.38% | -1.60% | +11.72% | 4.6B | ||
| +1.43% | -1.52% | +8.55% | +11.09% | 4.46B | ||
| -0.90% | -4.78% | -14.95% | -2.01% | 4.15B | ||
| Average | -0.34% | -1.58% | -4.93% | +1.60% | ||
| Weighted average by Cap. | -1.00% | -2.62% | -7.78% | -13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -3.75% | ||
| 2022 | -30.43% | ||
| 2021 | -25.81% | ||
| 2020 | +1.31% | ||
| 2019 | -30.45% | ||
| 2018 | -10.20% | ||
| 2017 | -7.55% | ||
| 2016 | -13.11% | ||
| 2015 | -21.79% | ||
| 2014 | -8.24% | ||
| 2013 | -3.41% | ||
| 2012 | +148.47% | ||
| 2011 | +118.58% | ||
| 2010 | -11.11% | ||
| 2009 | +36.96% | ||
| 2008 | -9.21% | ||
| 2007 | +49.03% | ||
| 2006 | +23.20% | ||
| 2005 | +58.61% | ||
| 2004 | -19.44% | ||
| 2003 | +24.13% | ||
| 2002 | 0.00% | ||
| 2001 | -21.61% | ||
| 2000 | -30.20% | ||
| 1999 | -30.27% |
- Stock Market
- Equities
- A30 Stock
- Quotes Aspial Corporation Limited
