ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 USD | -1.23% |
|
-20.00% | -5.88% |
| Jun. 21 | Aspen Group Announces Final Distribution for Fiscal Year 2024, Payable on or About August 30, 2024 | CI |
| May. 30 | Aspen Group's Unsolicited Takeover Bid for Eureka Group Expires | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.1909 $ | 0.2 $ | 0.162 $ | 0.16 $ |
| Volume | 5 560 | 675 | 35 028 | 2 800 |
| Change | +0.47% | +4.77% | -19.00% | -1.23% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.20 | 0.20 | 0.17 |
| Low | 0.19 | 0.18 | 0.15 | 0.16 |
Performance
| 1 day | -1.23% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -28.25% | ||
| 3 months | -42.80% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | +23.08% | ||
| 3 years | -97.51% | ||
| 5 years | -96.14% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
11 162
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 785.92
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 149 078
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
81.1 %
Free-Float capitalization (USD)
3 334 966
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.20
1 month
0.150.23
Current year
0.150.28
1 year
0.100.28
3 years
0.037.45
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+41.19%
RSI 9 days
49.72
RSI 14 days
48.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -20.00% | -5.88% | +23.08% | 4.15M | ||
| +2.74% | +7.80% | +12.42% | +106.67% | 13.63B | ||
| +1.41% | +1.60% | -14.33% | +77.67% | 6.55B | ||
| +1.45% | +6.33% | +8.44% | +37.93% | 4.2B | ||
| +0.04% | -0.52% | +15.87% | +84.77% | 2.92B | ||
| +0.65% | +0.63% | +18.53% | +61.73% | 2.67B | ||
| +0.85% | +3.06% | +15.35% | +96.99% | 2.56B | ||
| -0.85% | -7.14% | - | - | 2.25B | ||
| -0.48% | +1.26% | +5.40% | +19.92% | 2.24B | ||
| +6.34% | +14.46% | +57.46% | +93.22% | 1.48B | ||
| +0.90% | +1.62% | +21.30% | +76.03% | 1.4B | ||
| -2.10% | +4.48% | +44.27% | +137.76% | 1.22B | ||
| -0.82% | -3.20% | +40.70% | +30.81% | 1.19B | ||
| -0.07% | +0.33% | -16.65% | -24.58% | 1.18B | ||
| -1.01% | -5.52% | -14.16% | -17.05% | 1.06B | ||
| -.--% | -.--% | - | - | 1.02B | ||
| Average | +0.49% | -0.83% | +13.48% | +57.50% | ||
| Weighted average by Cap. | +1.31% | +2.34% | +10.41% | +76.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cdfbcc6f0effccc26.UsmZkruo22XXXbm4bLN5V_Ok9bEWE5ztXX7C1rTIMnY.If_a3evFqQSfbM-LBMMeLoHlg-5wfveZJAq154OhcTIKvOrdiNC-I70LiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:05 am | 0.16 | 1,278 | 5,516 |
| 11:22:05 am | 0.16 | 1,278 | 4,238 |
| 11:21:56 am | 0.16 | 280 | 2,960 |
| 11:21:56 am | 0.16 | 280 | 2,680 |
| 11:15:35 am | 0.16 | 1,000 | 2,400 |
| 11:15:35 am | 0.16 | 1,000 | 1,400 |
| 10:27:15 am | 0.171 | 100 | 400 |
| 10:27:15 am | 0.171 | 100 | 300 |
| 10:27:15 am | 0.172 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
