ASOLID TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 TWD | +0.90% |
|
-2.24% | -31.57% |
| May. 10 | ASolid Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | ASolid Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 79 NT$ | 78.6 NT$ | 78.8 NT$ | 78 NT$ | 78.7 NT$ |
| Volume | 166 924 | 80 024 | 99 483 | 102 449 | 78 831 |
| Change | -1.86% | -0.51% | +0.25% | -1.02% | +0.90% |
| Opening | 80.40 | 79.20 | 78.70 | 78.00 | 78.00 |
| High | 80.40 | 79.20 | 79.70 | 78.80 | 79.30 |
| Low | 78.90 | 77.70 | 78.70 | 78.00 | 78.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.24% | ||
| Current month | -1.75% | ||
| 1 month | -2.60% | ||
| 3 months | -5.41% | ||
| 6 months | -32.16% | ||
| Current year | -31.57% | ||
| 1 year | -23.59% | ||
| 3 years | -46.10% | ||
| 5 years | +126.24% |
Volumes
marketsDaily volume
78 831
Avg. Volume 20 sessions
186 312
Avg. Volume 20 sessions TWD
14 662 754.40
Avg. Volume 20 sessions USD
451 143.63
Record volume 1
28 495 030
Record volume 2
27 525 770
Record volume 3
27 002 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 517 657 761
Capitalization (USD)
108 231 294
Net sales (TWD)
1 684 631 000
Net sales (USD)
51 832 727
Free-Float
80.15 %
Free-Float capitalization (TWD)
2 819 338 729
Free-Float capitalization (USD)
86 745 414
Average Daily Capital Traded
0.42%
Highs and lows
1 week
77.70
80.40
1 month
76.8084.30
Current year
76.00116.50
1 year
76.00126.50
3 years
55.10191.00
5 years
20.05191.00
10 years
20.05191.00
Indicators
Moving average 5 days
78.62
Moving average 20 days
78.92
Moving average 50 days
78.88
Moving average 100 days
83.60
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
48.38
RSI 14 days
48.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.24% | -31.57% | -23.59% | 108M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| Average | +1.48% | +0.08% | +17.68% | +27.80% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.45% | +55.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | +78.02% | ||
| 2022 | -57.50% | ||
| 2021 | +335.53% | ||
| 2020 | +5.28% | ||
| 2019 | -11.15% | ||
| 2018 | +11.14% | ||
| 2017 | -25.54% | ||
| 2016 | +23.14% | ||
| 2015 | -27.11% | ||
| 2014 | +20.58% |
- Stock Market
- Equities
- 6485 Stock
- Quotes ASolid Technology Co., Ltd.
