ASN BROKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | 0.00% |
|
-5.26% | -5.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.94 ฿ | 1.94 ฿ | 1.8 ฿ | 1.8 ฿ | 1.8 ฿ |
| Volume | 300 | 12 101 | 129 900 | 10 200 | 2 615 |
| Change | +2.11% | 0.00% | -7.22% | 0.00% | 0.00% |
| Opening | 1.94 | 1.97 | 1.86 | 1.80 | 1.80 |
| High | 1.94 | 1.97 | 1.86 | 1.80 | 1.80 |
| Low | 1.94 | 1.88 | 1.70 | 1.80 | 1.80 |
Performance
| 1 week | -5.26% | ||
| Current month | -7.22% | ||
| 1 month | -5.26% | ||
| 3 months | -12.62% | ||
| 6 months | -2.70% | ||
| Current year | -5.26% | ||
| 1 year | -32.33% | ||
| 3 years | -54.77% | ||
| 5 years | -45.77% |
Volumes
marketsDaily volume
2 615
Avg. Volume 20 sessions
16 262
Avg. Volume 20 sessions THB
29 271.60
Avg. Volume 20 sessions USD
800.46
Record volume 1
117 200 304
Record volume 2
62 044 272
Record volume 3
57 334 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
336 365 904
Capitalization (USD)
9 198 262
Net sales (THB)
161 196 297
Net sales (USD)
4 408 074
Free-Float
12.46 %
Free-Float capitalization (THB)
41 925 499
Free-Float capitalization (USD)
1 146 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.97
1 month
1.661.99
Current year
1.602.52
1 year
1.502.80
3 years
1.507.70
5 years
1.507.70
10 years
1.507.70
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.88
Moving average 50 days
1.97
Moving average 100 days
1.94
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
31.72
RSI 14 days
35.71
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -5.26% | -32.33% | 9.2M | ||
| -0.27% | +0.67% | +1.29% | -12.97% | 64.09B | ||
| +0.24% | +0.96% | +16.79% | +21.49% | 57.39B | ||
| -0.67% | -1.40% | +7.94% | +11.50% | 26.62B | ||
| +0.44% | -0.13% | +26.62% | +33.55% | 25.68B | ||
| +2.09% | +2.45% | +13.57% | +43.77% | 8B | ||
| +0.19% | -1.69% | +33.57% | +28.89% | 6.84B | ||
| -0.72% | -0.08% | +6.10% | +3.26% | 4.62B | ||
| +1.82% | +3.14% | - | - | 3.77B | ||
| -0.03% | -1.89% | +12.04% | +6.73% | 2.42B | ||
| -0.89% | +2.26% | +49.04% | +47.63% | 2.37B | ||
| +0.17% | +0.17% | +29.76% | +24.18% | 1.48B | ||
| -1.10% | -1.23% | -25.03% | -8.59% | 1.43B | ||
| 0.00% | -0.92% | -6.09% | 0.00% | 442M | ||
| +0.87% | +5.45% | +11.54% | -42.00% | 428M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +0.12% | +0.80% | +12.28% | +8.94% | ||
| Weighted average by Cap. | +0.04% | +1.65% | +12.20% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -40.63% | ||
| 2022 | -6.43% | ||
| 2021 | -5.87% | ||
| 2020 | -18.25% | ||
| 2019 | +82.86% | ||
| 2018 | -20.45% | ||
| 2017 | -37.14% | ||
| 2016 | -8.50% |
- Stock Market
- Equities
- ASN Stock
- Quotes ASN Broker
