Stock ASML ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V. Nasdaq

Equities

ASML

USN070592100

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX
Other stock markets
 03:37:41 2024-07-05 pm EDT 		5-day change 1st Jan Change
1,074 USD +0.21% Intraday chart for ASML Holding N.V. +5.07% +41.96%
03:41pm Europe seeks industry views on China's older generation chips RE
03:10pm Sector Update: Tech Stocks Steady Pre-Bell Friday MT

Quotes 5-day view

Delayed Quote Nasdaq
ASML Holding N.V.(ASML) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 1022.73 $ 1033.49 $ 1047.89 $ 1071.41 $ 1,074 $
Volume 837 765 790 961 748 733 779 820 566 084
Change -0.51% +1.05% +1.39% +2.24% +0.21%
Opening 1,028.00 1,035.55 1,026.77 1,058.39 1,080
High 1,048.81 1,038.11 1,047.99 1,074.30 1,083
Low 1,015.45 1,015.80 1,025.86 1,055.41 1,069

Performance

1 day+0.25%
1 week+5.18%
Current month+5.18%
1 month+3.30%
3 months+9.81%
6 months+52.94%
Current year+42.11%
1 year+50.31%
3 years+56.84%
5 years+412.84%
10 years+1,019.11%

Volumes

markets
Daily volume
556 657
Estimated daily volume
633 087
Avg. Volume 20 sessions
961 001
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 032 489 864.39
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
418 181 685 600
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 869 555 810
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
729 593
Free-Float
98.44 %
Free-Float capitalization (USD)
418 525 272 480
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 015.80
Extreme 1015.8
1 082.79
1 month
1 002.01
Extreme 1002.01
1 082.79
Current year
696.08
Extreme 696.08
1 082.79
1 year
564.00
Extreme 563.995
1 082.79
3 years
363.15
Extreme 363.1501
1 082.79
5 years
191.25
Extreme 191.2542
1 082.79
10 years
77.17
Extreme 77.1733
1 082.79

Indicators

Moving average 5 days
1 040.71
Moving average 20 days
1 033.80
Moving average 50 days
965.68
Moving average 100 days
963.15
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
59.07
RSI 14 days
58.26

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
+0.28%+5.18%+42.11%+50.31% 418B
LAM RESEARCH CORPORATION Stock Lam Research Corporation
+0.66%+2.44%+39.27%+73.55% 142B
TOKYO ELECTRON LTD. Stock Tokyo Electron Ltd.
+1.45%+4.51%+44.01%+70.03% 102B
ASE TECHNOLOGY HOLDING CO., LTD. Stock ASE Technology Holding Co., Ltd.
+1.51%-2.03%+24.81%+51.80% 22.08B
ENTEGRIS, INC. Stock Entegris, Inc.
-0.63%+3.40%+16.85%+30.50% 21.21B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
+0.21%+4.18%+49.60%+108.31% 11.22B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
-0.93%-0.20%+20.05%+40.34% 9.92B
SCREEN HOLDINGS CO., LTD. Stock Screen Holdings Co., Ltd.
+3.56%+13.03%+36.38%+97.39% 9.46B
CAMTEK LTD. Stock Camtek Ltd.
+1.75%+5.84%+91.06%+293.00% 5.87B
ASMPT LIMITED Stock ASMPT Limited
-1.94%-3.20%+42.15%+32.62% 5.73B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
+5.82%+3.13%-32.80%-57.46% 5.04B
FORMFACTOR, INC. Stock FormFactor, Inc.
+0.22%+2.79%+49.17%+90.92% 4.8B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
+0.31%+0.20%+9.86%-20.22% 4.61B
MYCRONIC AB Stock Mycronic AB
+0.72%+3.23%+46.76%+66.72% 3.89B
ULVAC, INC. Stock ULVAC, Inc.
+0.43%+1.15%+56.43%+72.31% 3.21B
KULICKE AND SOFFA INDUSTRIES, INC. Stock Kulicke and Soffa Industries, Inc.
-0.61%-0.34%-10.41%-13.48% 2.73B
Average+0.74%+3.79%+32.83%+61.66%
Weighted average by Cap.+0.54%+3.23%+40.04%+58.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d790e8a0559434a4207f5337e.mItyyz1d2De1GJlYykAQr3XOxG3J5Dp7gWbOB6Am_wY.0uY3_Wgr4F_vTcYtozpmnDL7iQq6kkkw0lGGUJJekn7i0QChWz_hDuRXzA
DatePriceVolumeDaily volume
03:12:27 pm 1,076 100 256,549
03:12:18 pm 1,076 100 256,449
03:12:09 pm 1,076 100 256,349
03:12:09 pm 1,076 100 256,249
03:12:09 pm 1,076 100 256,149
03:12:09 pm 1,076 100 256,049
03:11:33 pm 1,076 100 255,949
03:11:33 pm 1,076 100 255,849
03:11:33 pm 1,076 100 255,749
03:10:38 pm 1,076 100 255,649

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+41.55%
2023+38.53%
2022-31.37%
2021+63.24%
2020+64.80%
2019+90.17%
2018-10.47%
2017+54.92%
2016+26.39%
2015-17.68%
2014+15.08%
2013+45.52%
2012+54.08%
2011+9.00%
2010+12.47%
2009+88.66%
2008-42.25%
2007+12.92%
2006+22.66%
2005+26.13%
2004-20.60%
2003+139.83%
2002-50.97%
2001-24.43%
2000-40.49%
1999+272.95%
1998-9.63%
1997+171.02%
1996+49.81%
1995+47.78%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. ASML Stock
  5. Quotes ASML Holding N.V.