ASMEDIA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 TWD | -5.94% |
|
-3.80% | +4.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1895 NT$ | 1935 NT$ | 1930 NT$ | 2020 NT$ | 1900 NT$ |
| Volume | 1 715 740 | 895 970 | 677 738 | 1 447 287 | 1 040 488 |
| Change | -4.05% | +2.11% | -0.26% | +4.66% | -5.94% |
| Opening | 1,975.00 | 1,900.00 | 1,935.00 | 1,870.00 | 1,980.00 |
| High | 2,020.00 | 1,945.00 | 1,950.00 | 2,020.00 | 2,020.00 |
| Low | 1,880.00 | 1,895.00 | 1,905.00 | 1,870.00 | 1,895.00 |
Performance
| 1 day | -5.94% | ||
| 1 week | -3.80% | ||
| Current month | -15.18% | ||
| 1 month | -5.00% | ||
| 3 months | -15.37% | ||
| 6 months | +3.26% | ||
| Current year | +4.68% | ||
| 1 year | +90.38% | ||
| 3 years | +19.87% | ||
| 5 years | +257.14% | ||
| 10 years | +980.43% |
Volumes
marketsDaily volume
1 040 488
Avg. Volume 20 sessions
1 039 075
Avg. Volume 20 sessions TWD
1 974 242 500.00
Avg. Volume 20 sessions USD
60 790 875.06
Record volume 1
7 553 360
Record volume 2
6 477 164
Record volume 3
6 023 752
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
131 557 498 636
Capitalization (USD)
4 050 918 498
Net sales (TWD)
6 401 267 000
Net sales (USD)
197 107 813
Number of employees
294
Sales / Employee (TWD)
21 773 017
Sales / Employee (USD)
670 435
Free-Float
53.01 %
Free-Float capitalization (TWD)
69 737 463 028
Free-Float capitalization (USD)
2 147 355 962
Average Daily Capital Traded
1.5%
Highs and lows
1 week
1 870.00
2 020.00
1 month
1 870.002 415.00
Current year
1 620.002 570.00
1 year
836.002 570.00
3 years
546.002 570.00
5 years
450.002 570.00
10 years
100.292 570.00
Indicators
Moving average 5 days
1 936.00
Moving average 20 days
2 105.00
Moving average 50 days
2 023.20
Moving average 100 days
2 115.30
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
38.45
RSI 14 days
41.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.94% | -3.80% | +4.68% | +90.38% | 4.05B | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | -0.21% | +1.92% | +41.76% | +58.51% | ||
| Weighted average by Cap. | -0.12% | +2.18% | +104.95% | +131.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +170.90% | ||
| 2022 | -63.19% | ||
| 2021 | +15.92% | ||
| 2020 | +138.96% | ||
| 2019 | +31.40% | ||
| 2018 | +37.36% | ||
| 2017 | +41.83% | ||
| 2016 | +26.17% | ||
| 2015 | +24.42% | ||
| 2014 | +352.04% | ||
| 2013 | -45.80% | ||
| 2012 | +6.78% |
- Stock Market
- Equities
- 5269 Stock
- Quotes ASMedia Technology Inc.
