ASM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 INR | +5.00% |
|
+27.62% | +236.38% |
| May. 27 | ASM Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 27 | ASM Technologies Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1329.9 ₹ | 1396.35 ₹ | 1466.15 ₹ | 1539.45 ₹ |
| Volume | 7 391 | 99 640 | 44 789 | 27 386 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 1,329.90 | 1,396.35 | 1,465.00 | 1,529.90 |
| High | 1,329.90 | 1,396.35 | 1,466.15 | 1,539.45 |
| Low | 1,329.90 | 1,335.00 | 1,438.45 | 1,511.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.62% | ||
| Current month | +28.11% | ||
| 1 month | +39.28% | ||
| 3 months | +61.22% | ||
| 6 months | +222.97% | ||
| Current year | +236.38% | ||
| 1 year | +192.56% | ||
| 3 years | +480.71% | ||
| 5 years | +2,832.29% | ||
| 10 years | +2,746.88% |
Volumes
marketsDaily volume
27 386
Estimated daily volume
27 386
Avg. Volume 20 sessions
24 239
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
37 314 728.55
Avg. Volume 20 sessions USD
446 731.93
Record volume 1
217 902
Record volume 2
210 424
Record volume 3
180 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 128 828 433
Capitalization (USD)
217 038 334
Net sales (INR)
2 038 760 000
Net sales (USD)
24 408 035
Number of employees
1 260
Sales / Employee (INR)
1 618 063
Sales / Employee (USD)
19 371
Free-Float
30.27 %
Free-Float capitalization (INR)
5 488 403 540
Free-Float capitalization (USD)
65 707 167
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 266.60
1 539.45
1 month
1 098.001 539.45
Current year
450.001 539.45
1 year
416.651 539.45
3 years
219.351 539.45
5 years
24.601 539.45
10 years
24.601 539.45
Indicators
Moving average 5 days
1 399.69
Moving average 20 days
1 231.42
Moving average 50 days
1 153.61
Moving average 100 days
1 070.54
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-20.01%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
82.27
RSI 14 days
75.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.62% | +236.38% | +192.56% | 217M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.28% | +2.74% | +20.66% | +39.59% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.85% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5544317566f6b9fd232270c3c.OIR__NFb0hhlX3oooBxA2vXFXLXR88boLE8_tlsMhig.C_MqzYs86ikKFTJA70Qn7p6MN96yhaXQYQVQ7ih07EZS1Ey66DCrIA8FLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:09 am | 1,539 | 3 | 27,386 |
| 05:57:04 am | 1,539 | 80 | 27,383 |
| 05:55:45 am | 1,539 | 20 | 27,303 |
| 05:53:19 am | 1,539 | 15 | 27,283 |
| 05:51:00 am | 1,539 | 18 | 27,268 |
| 05:50:38 am | 1,539 | 100 | 27,250 |
| 05:50:23 am | 1,539 | 2 | 27,150 |
| 05:50:08 am | 1,539 | 4 | 27,148 |
| 05:50:07 am | 1,539 | 11 | 27,144 |
Monthly variations
Annual change
| 2024 | +236.38% | ||
| 2023 | -0.61% | ||
| 2022 | -39.21% | ||
| 2021 | +674.88% | ||
| 2020 | +175.35% | ||
| 2019 | -39.16% | ||
| 2018 | -14.91% | ||
| 2017 | +16.23% | ||
| 2016 | -41.12% | ||
| 2015 | +29.17% | ||
| 2014 | +102.81% | ||
| 2013 | -3.77% | ||
| 2012 | +38.74% | ||
| 2011 | -5.91% | ||
| 2010 | +73.01% | ||
| 2009 | +11.39% | ||
| 2008 | -37.11% | ||
| 2007 | +50.00% | ||
| 2006 | -18.19% | ||
| 2005 | +3,176.00% | ||
| 2003 | 0.00% | ||
| 2002 | +38.89% |
- Stock Market
- Equities
- ASMTEC6 Stock
- Quotes ASM Technologies Limited
