ASL MARINE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 SGD | +1.67% |
|
-3.17% | -4.69% |
| Jul. 04 | ASL Marine Allots, Issues 3 Million Shares Upon Exercise of Warrants | MT |
| Jul. 01 | ASL Marine Allots and Issues New Shares Pursuant to Warrants Exercise | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.062 $ | 0.061 $ | 0.06 $ | 0.061 $ |
| Volume | 248 200 | 782 000 | 496 200 | 1 022 000 | 200 000 |
| Change | -3.17% | +1.64% | -1.61% | -1.64% | +1.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | +1.67% | ||
| 1 week | -3.17% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -11.59% | ||
| 6 months | -8.96% | ||
| Current year | -4.69% | ||
| 1 year | +17.31% | ||
| 3 years | -24.69% | ||
| 5 years | +41.86% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
3 791 968
Avg. Volume 20 sessions
1 575 900
Daily volume ratio
2.41
Avg. Volume 20 sessions SGD
96 129.90
Avg. Volume 20 sessions USD
71 165.16
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
55 995 917
Capitalization (USD)
41 453 889
Net sales (SGD)
335 814 000
Net sales (USD)
248 603 776
Free-Float
32.14 %
Free-Float capitalization (SGD)
18 238 305
Free-Float capitalization (USD)
13 501 854
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.08
1 year
0.050.08
3 years
0.030.09
5 years
0.020.09
10 years
0.010.68
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.26
RSI 14 days
52.96
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -3.17% | -4.69% | +17.31% | 41.45M | ||
| +1.66% | -0.22% | +39.30% | +32.50% | 24.82B | ||
| +1.02% | +0.82% | +19.61% | +5.78% | 15.34B | ||
| -0.50% | +23.43% | +312.16% | +862.82% | 8.84B | ||
| -0.19% | +1.59% | +32.09% | +32.64% | 8.18B | ||
| +0.43% | -4.08% | +57.72% | +58.78% | 7B | ||
| -0.49% | -2.73% | +20.52% | -26.40% | 6.74B | ||
| -1.02% | +0.83% | +25.16% | +36.62% | 6.05B | ||
| +0.33% | +7.06% | +77.54% | +65.18% | 4.43B | ||
| -1.14% | +2.46% | +12.84% | +10.11% | 2.8B | ||
| -0.12% | -8.78% | +89.57% | +298.67% | 1.07B | ||
| 0.00% | -2.44% | -12.44% | -2.67% | 938M | ||
| -1.06% | -6.25% | +97.59% | +171.93% | 907M | ||
| +1.93% | -4.90% | -7.29% | -30.64% | 861M | ||
| +0.53% | -2.80% | +25.66% | +49.80% | 713M | ||
| -1.13% | -0.28% | -13.79% | -27.54% | 695M | ||
| Average | +0.12% | +2.25% | +48.22% | +97.18% | ||
| Weighted average by Cap. | +0.48% | +3.48% | +62.03% | +112.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.
