ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,057 JPY | -0.15% |
|
-5.86% | -4.33% |
| Jul. 03 | Askul's Attributable Profit Jumps Over 95% in Fiscal 2024 | MT |
| Jul. 03 | Askul Completes 946.8 Million Yen Treasury Stock Acquisition in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2163 ¥ | 2139 ¥ | 2160 ¥ | 2060 ¥ | 2,057 ¥ |
| Volume | 361 000 | 603 800 | 859 300 | 1 535 500 | 574 300 |
| Change | -1.01% | -1.11% | +0.98% | -4.63% | -0.15% |
| Opening | 2,230.00 | 2,140.00 | 2,150.00 | 1,960.00 | 2,049 |
| High | 2,249.00 | 2,149.00 | 2,176.00 | 2,083.00 | 2,073 |
| Low | 2,156.00 | 2,104.00 | 2,125.00 | 1,958.00 | 2,038 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -6.33% | ||
| 3 months | -6.97% | ||
| 6 months | -5.08% | ||
| Current year | -4.33% | ||
| 1 year | -11.07% | ||
| 3 years | +15.56% | ||
| 5 years | +67.37% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
574 300
Estimated daily volume
574 300
Avg. Volume 20 sessions
379 333
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
780 287 981.00
Avg. Volume 20 sessions USD
4 855 732.11
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
197 869 032 782
Capitalization (USD)
1 231 338 991
Net sales (JPY)
471 682 000 000
Net sales (USD)
2 935 277 086
Number of employees
3 574
Sales / Employee (JPY)
131 975 937
Sales / Employee (USD)
821 286
Free-Float
38.14 %
Free-Float capitalization (JPY)
76 433 422 642
Free-Float capitalization (USD)
475 645 189
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 958.00
2 249.00
1 month
1 958.002 258.00
Current year
1 958.002 440.00
1 year
1 770.002 440.00
3 years
1 299.002 440.00
5 years
1 052.502 440.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 141.40
Moving average 20 days
2 175.05
Moving average 50 days
2 244.70
Moving average 100 days
2 187.78
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
26.80
RSI 14 days
31.99
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.86% | -4.33% | -11.07% | 1.23B | ||
| +2.58% | +4.09% | -6.13% | +92.65% | 191B | ||
| -0.50% | +7.20% | +45.42% | -4.34% | 94.26B | ||
| +1.01% | +0.54% | -14.34% | +2.90% | 86.03B | ||
| -0.32% | -4.18% | +1.27% | +33.31% | 80.68B | ||
| -1.46% | -1.59% | +9.98% | +19.42% | 51.86B | ||
| -1.20% | -0.83% | +20.61% | +16.32% | 26.64B | ||
| +1.40% | +8.24% | +43.04% | +72.75% | 11.81B | ||
| +2.31% | +4.33% | -22.75% | -17.99% | 7.44B | ||
| -1.02% | +0.31% | -9.26% | -13.54% | 6.01B | ||
| -1.96% | -1.92% | -6.38% | +11.60% | 4.04B | ||
| -1.06% | -2.47% | +17.36% | +6.85% | 2.94B | ||
| +4.33% | +20.53% | -7.85% | -30.76% | 2.35B | ||
| -2.69% | -9.59% | +462.26% | +448.04% | 1.91B | ||
| -3.99% | -3.41% | -13.68% | -50.25% | 1.88B | ||
| -0.01% | +0.67% | -0.85% | -3.71% | 1.94B | ||
| Average | -0.17% | +0.31% | +32.15% | +35.76% | ||
| Weighted average by Cap. | +0.72% | +0.16% | +7.33% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4ca4be48a565a649dd223f.V7boJ16zppikgDsfRo8EoSpKBqgz6zcX1D_pNtrfs_s.GMCFZWb17_PX8klsL8J8y10lc5pSoFhgi0qeBIyvxZgC1N9dEoeRqNfvDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,057 | 62,900 | 574,300 |
| 01:59:50 am | 2,055 | 1,500 | 511,400 |
| 01:59:49 am | 2,056 | 400 | 509,900 |
| 01:59:43 am | 2,056 | 100 | 509,500 |
| 01:59:39 am | 2,056 | 900 | 509,400 |
| 01:59:33 am | 2,057 | 300 | 508,500 |
| 01:59:28 am | 2,057 | 100 | 508,200 |
| 01:59:20 am | 2,058 | 100 | 508,100 |
| 01:59:20 am | 2,058 | 600 | 508,000 |
| 01:59:16 am | 2,056 | 100 | 507,400 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
