ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 EUR | +0.44% |
|
-4.17% | -33.33% |
| Jul. 05 | Mib rises to 34,200; STM to fourth bullish | AN |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.228 € | 0.229 € | 0.229 € | 0.23 € |
| Volume | 53 500 | 40 500 | 11 500 | 43 500 |
| Change | -5.79% | +0.44% | 0.00% | +0.44% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.17% | ||
| Current month | -6.88% | ||
| 1 month | -24.59% | ||
| 3 months | +6.98% | ||
| 6 months | -35.21% | ||
| Current year | -33.33% | ||
| 1 year | -55.08% | ||
| 3 years | -79.46% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
26 067
Daily volume ratio
1.67
Avg. Volume 20 sessions
5 995.41
Avg. Volume 20 sessions USD
6 538.23
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 097 629
Capitalization (USD)
6 649 708
Net sales (EUR)
10 742 380
Net sales (USD)
11 714 995
Number of employees
68
Sales / Employee (EUR)
157 976
Sales / Employee (USD)
172 279
Free-Float
35.21 %
Free-Float capitalization (EUR)
2 147 084
Free-Float capitalization (USD)
2 341 481
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.22
0.25
1 month
0.220.30
Current year
0.200.38
1 year
0.200.61
3 years
0.201.19
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+28.43%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
23.90
RSI 14 days
27.57
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.17% | -33.33% | -55.08% | 6.65M | ||
| -0.61% | +4.15% | -43.07% | -44.17% | 22.58B | ||
| +8.08% | +22.48% | -22.78% | -30.08% | 18.03B | ||
| -1.02% | +12.27% | -42.05% | -52.73% | 11.34B | ||
| +4.06% | +5.41% | -46.31% | -56.36% | 10.08B | ||
| +1.73% | +11.62% | -39.41% | -41.65% | 8.35B | ||
| +25.00% | +45.05% | +0.95% | -40.64% | 9.81B | ||
| +2.04% | +8.86% | - | - | 4.84B | ||
| +2.31% | +5.97% | - | - | 4.53B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.12B | ||
| +0.96% | +26.20% | +17.04% | +9.40% | 2.61B | ||
| 0.00% | -0.21% | +4.71% | - | 2.5B | ||
| +9.11% | +3.76% | -55.31% | -78.60% | 2.13B | ||
| -0.10% | +11.01% | -61.97% | -75.89% | 451M | ||
| 0.00% | +3.94% | +9.09% | +3.12% | 358M | ||
| +7.69% | +6.78% | -46.61% | -56.70% | 209M | ||
| Average | +1.22% | +10.94% | -27.98% | -43.53% | ||
| Weighted average by Cap. | -0.06% | +14.06% | -31.08% | -42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec37be63bf37afcd2b.svRAffBTtt1OIq3S5nGamysGbiMDPVtwTuP0z00x1kU.3oYkM5Ri7OoYGseNrzKiomk_C1lCbS8aHJOun39omxHQpzEEihvBjAVLyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:54 am | 0.23 | 3,000 | 43,500 |
| 08:12:15 am | 0.22 | 9,000 | 40,500 |
| 08:12:15 am | 0.22 | 11,500 | 31,500 |
| 05:34:42 am | 0.234 | 6,000 | 20,000 |
| 05:34:42 am | 0.233 | 4,000 | 14,000 |
| 04:30:14 am | 0.234 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
