ASKA PHARMACEUTICAL HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,421 JPY | +0.88% |
|
+0.08% | +35.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2411 ¥ | 2400 ¥ | 2400 ¥ | 2421 ¥ |
| Volume | 64 200 | 63 900 | 60 500 | 51 900 |
| Change | +0.54% | -0.46% | 0.00% | +0.88% |
| Opening | 2,419.00 | 2,405.00 | 2,411.00 | 2,380.00 |
| High | 2,447.00 | 2,413.00 | 2,425.00 | 2,443.00 |
| Low | 2,388.00 | 2,374.00 | 2,359.00 | 2,370.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.08% | ||
| Current month | -2.42% | ||
| 1 month | +3.33% | ||
| 3 months | +7.12% | ||
| 6 months | +31.93% | ||
| Current year | +35.71% | ||
| 1 year | +70.25% | ||
| 3 years | +150.88% | ||
| 5 years | +87.82% | ||
| 10 years | +114.25% |
Volumes
marketsDaily volume
51 900
Estimated daily volume
51 900
Avg. Volume 20 sessions
78 887
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
190 985 427.00
Avg. Volume 20 sessions USD
1 209 892.68
Record volume 1
1 784 000
Record volume 2
1 571 800
Record volume 3
1 436 500
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
68 572 582 478
Capitalization (USD)
434 407 310
Net sales (JPY)
62 843 000 000
Net sales (USD)
398 110 405
Number of employees
762
Sales / Employee (JPY)
82 471 129
Sales / Employee (USD)
522 455
Highs and lows
1 week
2 359.00
2 447.00
1 month
2 325.002 720.00
Current year
1 787.002 720.00
1 year
1 435.002 720.00
3 years
919.002 720.00
5 years
776.002 720.00
10 years
776.002 720.00
Indicators
Moving average 5 days
2 406.00
Moving average 20 days
2 462.35
Moving average 50 days
2 359.62
Moving average 100 days
2 260.81
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
42.69
RSI 14 days
47.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.08% | +35.71% | +70.25% | 434M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.67% | +2.76% | +15.26% | +25.26% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82157a6e0.aUyary3FMnV8oZ-bhVnjT0-J9s1yB1b3jh3mA3c4Zjs.GiD-yBS_Ah9O48jhyRuhfx76p4lATTfHtn6oXBtMDn0lCc3CRZRcHhDj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,421 | 3,500 | 51,900 |
| 01:59:36 am | 2,411 | 100 | 48,400 |
| 01:59:36 am | 2,417 | 200 | 48,300 |
| 01:59:30 am | 2,418 | 100 | 48,100 |
| 01:59:03 am | 2,421 | 100 | 48,000 |
| 01:59:01 am | 2,417 | 100 | 47,900 |
| 01:59:01 am | 2,419 | 100 | 47,800 |
| 01:58:10 am | 2,415 | 100 | 47,700 |
| 01:58:02 am | 2,416 | 100 | 47,600 |
| 01:57:35 am | 2,415 | 100 | 47,500 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Equities
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
