ASIRI HOSPITAL HOLDINGS PLC Quotes Asiri Hospital Holdings PLC
Equities
ASIR.N0000
LK0010N00005
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 LKR | -0.41% |
|
+1.24% | -0.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 23.4 ₨ | 23.4 ₨ | 23.1 ₨ | 24.5 ₨ | 24.4 ₨ |
| Volume | 3 961 | 1 002 | 11 259 | 4 259 | 8 703 |
| Change | -2.90% | 0.00% | -1.28% | +6.06% | -0.41% |
| Opening | 24.80 | 24.70 | 23.60 | 24.50 | 24.10 |
| High | 24.80 | 24.70 | 24.70 | 24.60 | 24.50 |
| Low | 23.20 | 23.40 | 23.00 | 24.50 | 23.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.24% | ||
| Current month | +5.63% | ||
| 1 month | +3.83% | ||
| 3 months | -1.21% | ||
| 6 months | -2.79% | ||
| Current year | -0.81% | ||
| 1 year | +4.27% | ||
| 3 years | -17.01% | ||
| 5 years | +16.19% | ||
| 10 years | +28.42% |
Volumes
marketsDaily volume
8 703
Avg. Volume 20 sessions
54 911
Avg. Volume 20 sessions LKR
1 339 828.40
Avg. Volume 20 sessions USD
4 418.75
Record volume 1
317 197 200
Record volume 2
90 031 900
Record volume 3
85 549 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 842 508 490
Capitalization (USD)
91 824 593
Net sales (LKR)
24 785 715 950
Net sales (USD)
81 743 291
Number of employees
4 992
Sales / Employee (LKR)
4 965 087
Sales / Employee (USD)
16 375
Free-Float
41.32 %
Free-Float capitalization (LKR)
11 505 197 754
Free-Float capitalization (USD)
37 944 142
Average Daily Capital Traded
0%
Highs and lows
1 week
23.00
24.70
1 month
22.9025.50
Current year
22.5028.00
1 year
22.5028.60
3 years
20.0060.00
5 years
14.4060.00
10 years
14.4060.00
Indicators
Moving average 5 days
23.76
Moving average 20 days
24.03
Moving average 50 days
24.03
Moving average 100 days
23.96
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
54.68
RSI 14 days
53.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.24% | -0.81% | +4.27% | 91.82M | ||
| -1.06% | -1.53% | -35.02% | -44.58% | 13.14B | ||
| 0.00% | +0.32% | +4.48% | +6.96% | 11.75B | ||
| 0.00% | -2.80% | -6.31% | -6.31% | 11.22B | ||
| +1.38% | +0.64% | +8.28% | +21.85% | 10.5B | ||
| +0.25% | +0.82% | +28.25% | +26.38% | 8.62B | ||
| -0.28% | -0.36% | -11.77% | -18.20% | 7.09B | ||
| +1.44% | +3.92% | +12.23% | +31.92% | 7.11B | ||
| +0.33% | -0.82% | +7.87% | +1.86% | 6.4B | ||
| -6.71% | -19.14% | - | - | 4.24B | ||
| +2.42% | -2.29% | +12.19% | +49.90% | 4.16B | ||
| +0.37% | -0.38% | +32.96% | +93.44% | 4.1B | ||
| -1.03% | -2.28% | -10.36% | -7.78% | 4.05B | ||
| +1.50% | +1.89% | -13.18% | +18.42% | 3.77B | ||
| -1.50% | +2.25% | - | - | 3.67B | ||
| +0.57% | +2.76% | +2.25% | +24.85% | 2.97B | ||
| Average | -0.17% | -0.66% | +2.22% | +14.50% | ||
| Weighted average by Cap. | -0.06% | -1.32% | +0.07% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -4.28% | ||
| 2022 | -20.92% | ||
| 2021 | -5.80% | ||
| 2020 | +72.50% | ||
| 2019 | -13.04% | ||
| 2018 | -5.74% | ||
| 2017 | -7.58% | ||
| 2016 | +10.00% | ||
| 2015 | +11.11% | ||
| 2014 | +35.00% | ||
| 2013 | +45.45% | ||
| 2012 | +27.91% | ||
| 2011 | -2.27% | ||
| 2010 | -14.15% | ||
| 2009 | +108.12% | ||
| 2008 | -39.01% | ||
| 2007 | +36.87% | ||
| 2006 | +77.00% | ||
| 2005 | +38.89% | ||
| 2004 | +28.57% | ||
| 2003 | +45.45% | ||
| 2002 | -13.48% | ||
| 2001 | +76.59% | ||
| 2000 | -8.70% | ||
| 1999 | +10.40% | ||
| 1998 | +7.76% | ||
| 1997 | +14.29% | ||
| 1996 | +1.75% | ||
| 1995 | -18.57% | ||
| 1994 | -22.22% | ||
| 1993 | +125.00% |
- Stock Market
- Equities
- ASIR.N0000 Stock
- Quotes Asiri Hospital Holdings PLC
