ASICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,564 JPY | +1.46% |
|
+2.66% | +132.14% |
| Jul. 12 | ASICS Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| Jun. 26 | Marathon Digital Holdings Announces Kaspa Mining Operations | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2540 ¥ | 2588.5 ¥ | 2527 ¥ | 2564 ¥ |
| Volume | 4 594 000 | 3 524 500 | 4 610 500 | 4 172 900 |
| Change | +0.73% | +1.91% | -2.38% | +1.46% |
| Opening | 2,582.50 | 2,563.50 | 2,619.00 | 2,527.00 |
| High | 2,606.50 | 2,588.50 | 2,629.00 | 2,564.00 |
| Low | 2,485.50 | 2,528.00 | 2,522.00 | 2,471.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.66% | ||
| Current month | +4.19% | ||
| 1 month | +11.39% | ||
| 3 months | +43.08% | ||
| 6 months | +130.21% | ||
| Current year | +132.14% | ||
| 1 year | +150.09% | ||
| 3 years | +295.98% | ||
| 5 years | +785.66% | ||
| 10 years | +371.76% |
Volumes
marketsDaily volume
4 172 900
Estimated daily volume
4 172 900
Avg. Volume 20 sessions
4 821 260
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
12 361 710 640.00
Avg. Volume 20 sessions USD
78 311 436.90
Record volume 1
73 696 000
Record volume 2
63 740 000
Record volume 3
59 144 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 854 216 911 760
Capitalization (USD)
11 746 464 136
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 613 883 105
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
404 826
Free-Float
92.99 %
Free-Float capitalization (JPY)
1 810 388 385 759
Free-Float capitalization (USD)
11 468 810 424
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 471.00
2 629.00
1 month
2 208.002 629.00
Current year
1 050.752 629.00
1 year
990.502 629.00
3 years
453.752 629.00
5 years
176.502 629.00
10 years
176.502 629.00
Indicators
Moving average 5 days
2 548.20
Moving average 20 days
2 433.89
Moving average 50 days
2 227.94
Moving average 100 days
1 960.13
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-23.55%
STIM
RSI 9 days
61.34
RSI 14 days
63.07
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.66% | +132.14% | +150.09% | 11.75B | ||
| +2.39% | +4.95% | +25.54% | +32.77% | 45.02B | ||
| +1.30% | +0.86% | +39.08% | +15.13% | 11.96B | ||
| +3.28% | -0.35% | -19.14% | -18.31% | 4.29B | ||
| -2.69% | -5.14% | -18.98% | -38.60% | 2.64B | ||
| +4.20% | +12.28% | +18.14% | -32.16% | 1.69B | ||
| +1.53% | +2.31% | +14.99% | +2.31% | 1.06B | ||
| -2.13% | +3.33% | -22.89% | -10.49% | 780M | ||
| +1.75% | -1.28% | -13.11% | -6.83% | 679M | ||
| -1.43% | +5.26% | -10.48% | -14.51% | 335M | ||
| Average | +0.97% | +2.52% | +14.53% | +7.94% | ||
| Weighted average by Cap. | +1.93% | +3.55% | +38.07% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0abce36a352062426277e72ad51581d.X2Frv1jXIT3DFONfOzYJnO3qB6hb933xnX283OVRZzQ.alU7iR6zFmuMd9QPVW9e6cCtQsIXsQe1qCXOqZw7IFAxLBLgIJhKa7tQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,564 | 628,600 | 4,172,900 |
| 01:59:59 am | 2,564 | 900 | 3,544,300 |
| 01:59:59 am | 2,563 | 800 | 3,543,400 |
| 01:59:59 am | 2,562 | 600 | 3,542,600 |
| 01:59:59 am | 2,562 | 19,500 | 3,542,000 |
| 01:59:59 am | 2,560 | 200 | 3,522,500 |
| 01:59:59 am | 2,562 | 200 | 3,522,300 |
| 01:59:59 am | 2,560 | 200 | 3,522,100 |
| 01:59:59 am | 2,560 | 500 | 3,521,900 |
| 01:59:59 am | 2,562 | 4,200 | 3,521,400 |
Monthly variations
Annual change
| 2024 | +132.14% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
