ASIAQUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,329 JPY | +4.44% |
|
+1.88% | +47.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2229 ¥ | 2220 ¥ | 2230 ¥ | 2329 ¥ |
| Volume | 4 000 | 700 | 6 600 | 9 900 |
| Change | 0.00% | -0.40% | +0.45% | +4.44% |
| Opening | 2,217.00 | 2,229.00 | 2,220.00 | 2,205.00 |
| High | 2,245.00 | 2,247.00 | 2,230.00 | 2,330.00 |
| Low | 2,202.00 | 2,211.00 | 2,170.00 | 2,200.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +1.88% | ||
| Current month | -2.67% | ||
| 1 month | +5.00% | ||
| 3 months | -35.31% | ||
| 6 months | +38.38% | ||
| Current year | +47.87% | ||
| 1 year | -10.77% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
7 220
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
16 815 380.00
Avg. Volume 20 sessions USD
106 525.43
Record volume 1
3 993 000
Record volume 2
2 734 800
Record volume 3
2 703 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 421 892 344
Capitalization (USD)
21 677 688
Net sales (JPY)
3 139 000 000
Net sales (USD)
19 885 565
Number of employees
410
Sales / Employee (JPY)
7 656 098
Sales / Employee (USD)
48 501
Free-Float
34.77 %
Free-Float capitalization (JPY)
1 189 920 507
Free-Float capitalization (USD)
7 538 146
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 170.00
2 330.00
1 month
2 126.002 439.00
Current year
1 592.003 935.00
1 year
1 490.003 935.00
3 years
1 490.008 030.00
5 years
1 490.008 030.00
10 years
1 490.008 030.00
Indicators
Moving average 5 days
2 247.40
Moving average 20 days
2 253.00
Moving average 50 days
2 382.82
Moving average 100 days
2 601.85
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
43.07
RSI 14 days
43.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +1.88% | +47.87% | -10.77% | 21.68M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.24% | +1.13% | +8.88% | +26.88% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IDuwZQsd2dPu0kVYq3OLXSlSYaExzLS_jDS_rOHWwRM.THzgJGd6huu7o3UNxEv8LH1kMfha-_X09FuSy7OG8kNmD-YvQnyVi7aYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 am | 2,329 | 100 | 9,900 |
| 01:59:26 am | 2,329 | 100 | 9,800 |
| 01:52:21 am | 2,330 | 300 | 9,700 |
| 01:52:21 am | 2,330 | 100 | 9,400 |
| 01:52:21 am | 2,330 | 100 | 9,300 |
| 01:52:05 am | 2,330 | 100 | 9,200 |
| 01:52:05 am | 2,330 | 200 | 9,100 |
| 01:50:38 am | 2,330 | 300 | 8,900 |
| 01:50:38 am | 2,330 | 200 | 8,600 |
Monthly variations
Annual change
| 2024 | +47.87% | ||
| 2023 | -24.28% | ||
| 2022 | -71.51% | ||
| 2021 | +44.27% |
- Stock Market
- Equities
- 4261 Stock
- Quotes AsiaQuest Co., Ltd.
