Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 SGD | +20.00% | +20.00% | -25.00% |
Jun. 17 | Asiaphos to Close Members' Registry, Share Transfer Books June 25 for Rights Share Allotment | MT |
Jun. 11 | Asiaphos in Potential Acquisition Discussion; Shares Zoom 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.006 $ |
Volume | 147 400 | 1 411 000 | 45 000 | 50 000 |
Change | 0.00% | 0.00% | 0.00% | +20.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +20.00% | ||
1 week | +20.00% | ||
Current month | +20.00% | ||
1 month | -25.00% | ||
3 months | -14.29% | ||
6 months | -33.33% | ||
Current year | -25.00% | ||
1 year | -45.45% | ||
3 years | -57.14% | ||
5 years | -25.00% | ||
10 years | -95.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | -25.00% | -45.45% | 4.58M | ||
-0.11% | -3.61% | +5.56% | -6.48% | 35.35B | ||
+0.11% | -.--% | -.--% | -.--% | 11.69B | ||
-5.27% | +4.41% | +29.95% | +123.20% | 8.57B | ||
-0.45% | +2.34% | +9.48% | +2.25% | 7.02B | ||
+0.14% | -1.97% | -13.46% | -41.09% | 6.81B | ||
-0.50% | +0.95% | -11.99% | -23.81% | 5.65B | ||
+0.34% | +0.56% | -11.28% | +1.66% | 5.28B | ||
-0.80% | -1.24% | -4.79% | -15.64% | 5.07B | ||
+3.33% | +2.71% | +31.28% | +20.61% | 5B | ||
+0.35% | +1.06% | +6.64% | +6.15% | 3.97B | ||
-0.42% | +0.77% | +19.08% | +41.89% | 3.56B | ||
-0.64% | -4.57% | -4.93% | -7.35% | 3.47B | ||
0.00% | -0.78% | -2.79% | -13.96% | 2.99B | ||
+1.06% | -2.99% | +23.07% | +14.85% | 2.94B | ||
-0.68% | -6.58% | -18.62% | -29.53% | 2.27B | ||
Average | +1.02% | +1.82% | +2.01% | +1.71% | ||
Weighted average by Cap. | -0.36% | +0.09% | +4.81% | +4.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -52.94% | ||
2022 | +41.67% | ||
2021 | -20.00% | ||
2020 | +66.67% | ||
2019 | -18.18% | ||
2018 | -73.81% | ||
2017 | -53.55% | ||
2016 | -0.98% | ||
2015 | -19.69% | ||
2014 | -25.29% | ||
2013 | -56.96% |
- Stock Market
- Equities
- 5WV Stock
- Quotes AsiaPhos Limited