ASIAN SEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 THB | -1.94% |
|
-3.81% | +45.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ | 10.1 ฿ |
| Volume | 2 062 017 | 2 464 703 | 1 563 503 | 746 559 | 3 558 470 |
| Change | 0.00% | -1.90% | 0.00% | 0.00% | -1.94% |
| Opening | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 |
| High | 10.60 | 10.60 | 10.50 | 10.40 | 10.40 |
| Low | 10.40 | 10.20 | 10.20 | 10.20 | 9.75 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.81% | ||
| Current month | -1.94% | ||
| 1 month | +1.00% | ||
| 3 months | +43.26% | ||
| 6 months | +47.45% | ||
| Current year | +45.32% | ||
| 1 year | +23.93% | ||
| 3 years | -51.90% | ||
| 5 years | +111.89% | ||
| 10 years | +647.54% |
Volumes
marketsDaily volume
3 558 470
Avg. Volume 20 sessions
2 078 789
Avg. Volume 20 sessions THB
20 995 768.90
Avg. Volume 20 sessions USD
579 840.15
Record volume 1
346 701 375
Record volume 2
212 292 000
Record volume 3
210 606 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 241 535 540
Capitalization (USD)
227 606 487
Net sales (THB)
9 649 759 030
Net sales (USD)
266 497 395
Number of employees
6 138
Sales / Employee (THB)
1 572 134
Sales / Employee (USD)
43 418
Free-Float
29.42 %
Free-Float capitalization (THB)
2 424 700 424
Free-Float capitalization (USD)
66 962 952
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.75
10.60
1 month
9.7011.00
Current year
6.3511.20
1 year
5.9511.20
3 years
5.9522.90
5 years
1.5322.90
10 years
1.1122.90
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.31
Moving average 50 days
10.07
Moving average 100 days
8.46
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
41.60
RSI 14 days
47.49
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.81% | +45.32% | +23.93% | 228M | ||
| -1.06% | -2.62% | -5.08% | +0.26% | 8.28B | ||
| -0.09% | -1.40% | -1.00% | +26.66% | 6.88B | ||
| -0.86% | -3.79% | -0.38% | -0.05% | 2.3B | ||
| +1.32% | +2.67% | +2.67% | +20.31% | 1.81B | ||
| -0.37% | +2.55% | +13.79% | +28.05% | 1.71B | ||
| -0.61% | -2.28% | +9.91% | +11.19% | 1.52B | ||
| -0.65% | +0.39% | -3.75% | - | 919M | ||
| -1.01% | -1.16% | +2.70% | -11.40% | 891M | ||
| -0.40% | +1.78% | +20.16% | +19.52% | 659M | ||
| +7.49% | -7.65% | +193.29% | +252.40% | 515M | ||
| -1.56% | 0.00% | -46.38% | -49.80% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.75% | -0.12% | +7.56% | +11.40% | 303M | ||
| +1.05% | +1.50% | +14.47% | -3.29% | 297M | ||
| +0.80% | +2.06% | -6.56% | -28.41% | 243M | ||
| Average | +0.18% | -0.64% | +14.91% | +19.00% | ||
| Weighted average by Cap. | -0.32% | -1.25% | +3.65% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | -49.27% | ||
| 2022 | -23.46% | ||
| 2021 | +173.98% | ||
| 2020 | +130.05% | ||
| 2019 | -37.81% | ||
| 2018 | -28.65% | ||
| 2017 | +220.00% | ||
| 2016 | +12.50% | ||
| 2015 | +42.86% | ||
| 2014 | +20.69% | ||
| 2013 | -36.61% | ||
| 2012 | -6.15% | ||
| 2011 | +12.72% | ||
| 2010 | +2.37% | ||
| 2009 | +111.25% | ||
| 2008 | +12.68% | ||
| 2007 | -51.03% | ||
| 2006 | -42.57% | ||
| 2005 | -5.61% | ||
| 2004 | -3.60% | ||
| 2003 | +88.14% | ||
| 2002 | -25.32% | ||
| 2001 | +36.21% |
- Stock Market
- Equities
- ASIAN Stock
- Quotes Asian Sea Corporation
