Stock S7OU ASIAN PAY TELEVISION TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asian Pay Television Trust

Equities

S7OU

SG2F77993036

Broadcasting

Market Closed - Singapore S.E.
Other stock markets
 05:04:35 2024-07-12 am EDT 		5-day change 1st Jan Change
0.078 SGD 0.00% Intraday chart for Asian Pay Television Trust +1.30% -11.36%
Jul. 08 Asian Pay Television Trust Appoints CEO MT
May. 15 Asian Pay Television Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Asian Pay Television Trust(S7OU) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.078 $ 0.077 $ 0.078 $ 0.078 $
Volume 375 600 166 200 308 700 1 734 300
Change 0.00% -1.28% +1.30% 0.00%
Opening 0.08 0.08 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.08 0.08 0.08 0.08

Performance

1 week+1.30%
Current month+1.30%
1 month-2.50%
3 months-4.88%
6 months-10.34%
Current year-11.36%
1 year-25.00%
3 years-36.59%
5 years-57.84%
10 years-90.55%

Volumes

markets
Daily volume
1 734 300
Estimated daily volume
1 734 300
Avg. Volume 20 sessions
422 160
Daily volume ratio
4.11
Avg. Volume 20 sessions SGD
32 928.48
Avg. Volume 20 sessions USD
24 558.82
Record volume 1
105 700 800
Record volume 2
88 443 500
Record volume 3
71 249 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
140 927 283
Capitalization (USD)
105 106 809
Net sales (SGD)
266 395 000
Net sales (USD)
198 683 518
Number of employees
898
Sales / Employee (SGD)
296 654
Sales / Employee (USD)
221 251
Free-Float
71.19 %
Free-Float capitalization (SGD)
100 321 296
Free-Float capitalization (USD)
74 821 930
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.08
Extreme 0.076
0.08
1 month
0.07
Extreme 0.073
0.08
Current year
0.07
Extreme 0.073
0.09
1 year
0.07
Extreme 0.073
0.11
3 years
0.07
Extreme 0.073
0.14
5 years
0.07
Extreme 0.073
0.19
10 years
0.07
Extreme 0.073
0.94

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
54.16
RSI 14 days
50.11

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
0.00%+1.30%-11.36%-25.00% 105M
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-1.45%-3.23%-51.77%+10.31% 829M
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
+0.94%-3.60%-41.21%-40.56% 515M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
-0.48%+0.92%+8.58%+51.95% 488M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
-1.46%-6.88%-44.69%-47.41% 468M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
-0.56%+2.51%+30.86%-39.84% 440M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
0.00%+0.35%-1.28%-9.68% 328M
DEN NETWORKS LIMITED Stock DEN Networks Limited
-0.91%-2.51%-6.06%+58.00% 306M
DAFENG TV LTD. Stock Dafeng TV Ltd.
-0.37%-0.56%+3.10%+4.93% 243M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
-4.98%-18.51%-56.30%-60.31% 225M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
-2.44%-4.93%-12.04%+47.91% 226M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-3.47%+0.40%-9.42%+2.46% 211M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.79%-0.39%-14.19%-21.48% 175M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
-8.33%+26.92%-34.00%-34.00% 86.28M
Average-1.62%-0.55%-17.13%-7.34%
Weighted average by Cap.-1.13%-1.15%-19.97%-4.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0c5367a4e12fdbacade72d1a0d.2kbxNvH04fQ4Tf5TiE_lPtBQsgTh3YGGm23CRhIST28.ina7eZm8maRMFYwq-y6oaY8hyjeum-jg3zeKIiNZIj6Yd5AEl5zQxAEGkQ
DatePriceVolumeDaily volume
05:04:35 am 0.078 17,100 1,734,300
04:44:37 am 0.079 88,000 1,717,200
04:44:37 am 0.079 12,000 1,629,200
04:34:35 am 0.078 105,100 1,617,200
04:34:35 am 0.078 50,000 1,512,100
04:34:35 am 0.078 40,000 1,462,100
04:34:35 am 0.078 20,000 1,422,100
04:34:35 am 0.078 12,000 1,402,100
04:34:35 am 0.078 2,800 1,390,100
04:23:17 am 0.079 100 1,387,300

Chart Asian Pay Television Trust

Chart Asian Pay Television Trust
More charts

Monthly variations

Annual change

2024-11.36%
2023-20.72%
2022-17.16%
2021+12.61%
2020-29.59%
2019+33.07%
2018-78.47%
2017+57.33%
2016-41.41%
2015-25.58%
2014+16.22%
2013-21.69%
  1. Stock Market
  2. Equities
  3. S7OU Stock
  4. Quotes Asian Pay Television Trust