ASIAN PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,999 INR | -0.76% |
|
+2.15% | -11.85% |
| Jul. 12 | IT Stocks Rally Push Indian Equities to Close Higher on Friday | MT |
| Jul. 10 | Indian Shares Dragged Down by Auto, Metal and Bank Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2905 ₹ | 2996.45 ₹ | 3022.05 ₹ | 2999.15 ₹ |
| Volume | 685 431 | 2 299 950 | 1 968 980 | 1 879 930 |
| Change | +0.24% | +3.15% | +0.85% | -0.76% |
| Opening | 2,908.95 | 2,900.05 | 2,999.00 | 3,025.00 |
| High | 2,913.20 | 3,014.50 | 3,030.00 | 3,052.00 |
| Low | 2,890.00 | 2,894.35 | 2,973.00 | 2,970.90 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.15% | ||
| Current month | +2.81% | ||
| 1 month | +3.21% | ||
| 3 months | +5.07% | ||
| 6 months | -8.50% | ||
| Current year | -11.85% | ||
| 1 year | -11.96% | ||
| 3 years | -0.01% | ||
| 5 years | +120.21% | ||
| 10 years | +427.23% |
Volumes
marketsDaily volume
1 879 930
Estimated daily volume
1 879 930
Avg. Volume 20 sessions
1 229 834
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
3 688 456 641.10
Avg. Volume 20 sessions USD
44 158 202.91
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 877 257 979 619
Capitalization (USD)
34 446 532 532
Net sales (INR)
354 947 300 000
Net sales (USD)
4 249 429 076
Free-Float
41.47 %
Free-Float capitalization (INR)
1 193 176 265 246
Free-Float capitalization (USD)
14 284 706 248
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 890.00
3 052.00
1 month
2 844.053 052.00
Current year
2 670.103 401.25
1 year
2 670.103 568.00
3 years
2 560.003 590.00
5 years
1 345.003 590.00
10 years
568.103 590.00
Indicators
Moving average 5 days
2 964.16
Moving average 20 days
2 916.77
Moving average 50 days
2 893.96
Moving average 100 days
2 886.73
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
73.77
RSI 14 days
67.01
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.15% | -11.85% | -11.96% | 34.45B | ||
| +1.40% | +7.67% | +2.07% | +20.96% | 80.75B | ||
| -0.19% | -2.38% | -10.09% | -11.45% | 15.25B | ||
| +1.64% | +4.42% | -0.95% | +20.20% | 14.24B | ||
| +1.82% | +0.94% | -22.16% | -20.63% | 10.84B | ||
| -0.06% | +5.04% | +4.36% | +5.73% | 7.82B | ||
| +0.55% | +2.32% | -12.99% | -5.73% | 7.34B | ||
| -1.11% | +0.22% | +5.17% | +21.37% | 3.27B | ||
| -0.45% | +4.25% | -16.42% | -8.13% | 2.69B | ||
| +2.90% | -8.42% | -27.60% | -47.89% | 2.51B | ||
| 0.00% | -2.83% | +3.00% | -20.16% | 1.98B | ||
| -0.06% | -1.62% | +10.90% | +6.28% | 1.58B | ||
| 0.00% | 0.00% | -11.50% | -25.93% | 1.11B | ||
| -2.32% | +8.64% | +2.04% | +6.02% | 867M | ||
| +4.79% | -2.39% | +26.01% | +22.08% | 803M | ||
| -0.02% | +0.06% | +1.88% | +3.18% | 713M | ||
| Average | +0.51% | +1.49% | -3.63% | -2.88% | ||
| Weighted average by Cap. | +0.72% | +4.24% | -4.14% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7324304e82e1.Da-HSozcVEUnblfylagGRLcbtEJaw4voI9gibMuBWRs.X-beAt-VBHJSBS2UpsozEdxcjCswjd6MceEVHrPMdExC5N4Q7oM8d0o7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 2,999 | 14 | 1,879,930 |
| 06:23:28 am | 2,999 | 3 | 1,879,916 |
| 06:19:58 am | 2,999 | 1 | 1,879,913 |
| 06:19:42 am | 2,999 | 1 | 1,879,912 |
| 06:19:24 am | 2,999 | 20 | 1,879,911 |
| 06:18:24 am | 2,999 | 1 | 1,879,891 |
| 06:17:53 am | 2,999 | 1 | 1,879,890 |
| 06:17:13 am | 2,999 | 3 | 1,879,889 |
| 06:15:30 am | 2,999 | 30 | 1,879,886 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
