ASIAN PAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | 0.00% |
|
0.00% | +9.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.12 RM | 0.12 RM | 0.115 RM | 0.115 RM |
| Volume | 5 258 000 | 976 000 | 1 437 000 | 3 248 500 | 1 353 900 |
| Change | +∞% | 0.00% | 0.00% | -4.17% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | +4.55% | ||
| 3 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | +15.00% | ||
| 3 years | -17.86% | ||
| 5 years | -14.81% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
1 353 900
Avg. Volume 20 sessions
2 396 833
Avg. Volume 20 sessions MYR
275 635.80
Avg. Volume 20 sessions USD
58 934.24
Record volume 1
335 000 000
Record volume 2
328 000 000
Record volume 3
173 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
171 492 620
Capitalization (USD)
36 667 180
Net sales (MYR)
221 738 000
Net sales (USD)
47 410 245
Free-Float
40.71 %
Free-Float capitalization (MYR)
69 816 781
Free-Float capitalization (USD)
14 927 666
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.100.13
1 year
0.100.13
3 years
0.090.15
5 years
0.060.21
10 years
0.060.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
48.59
RSI 14 days
51.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.52% | +15.00% | 36.67M | ||
| +0.39% | +3.56% | +33.86% | +67.93% | 27.28B | ||
| -0.37% | +1.89% | -3.93% | -13.92% | 25.39B | ||
| -1.87% | +5.68% | -16.28% | -26.24% | 25.39B | ||
| +1.41% | -0.29% | +14.72% | +68.97% | 24.35B | ||
| -0.36% | +1.15% | +36.13% | +57.53% | 21.2B | ||
| 0.00% | +1.50% | +2.27% | +18.25% | 19.49B | ||
| +0.45% | +2.58% | -1.89% | -15.94% | 19.49B | ||
| +4.86% | -4.93% | +43.00% | +106.27% | 16.63B | ||
| -0.35% | +1.79% | +20.84% | +43.65% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.76B | ||
| -1.53% | +7.89% | -6.24% | -1.96% | 14.51B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.49B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 14.21B | ||
| -0.30% | +1.54% | +23.18% | +24.11% | 14.15B | ||
| +2.73% | +4.51% | -3.83% | +23.87% | 13.04B | ||
| Average | +0.27% | +2.26% | +6.83% | +18.61% | ||
| Weighted average by Cap. | +0.21% | +2.48% | +7.71% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -12.50% | ||
| 2022 | -4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +7.69% | ||
| 2019 | +13.04% | ||
| 2018 | -28.13% | ||
| 2017 | +3.23% | ||
| 2016 | -22.50% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | +71.43% | ||
| 2012 | +5.00% | ||
| 2011 | -4.76% | ||
| 2010 | +10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -65.85% | ||
| 2007 | +28.13% | ||
| 2006 | +52.38% | ||
| 2005 | -38.24% | ||
| 2004 | -10.53% | ||
| 2003 | +40.74% | ||
| 2002 | -37.21% | ||
| 2001 | -14.00% | ||
| 2000 | -61.54% | ||
| 1999 | +14.04% | ||
| 1998 | +42.50% | ||
| 1997 | -81.04% | ||
| 1996 | +24.85% | ||
| 1995 | -18.75% | ||
| 1994 | -30.20% | ||
| 1993 | +319.72% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- ASIAPAC Stock
- Quotes Asian Pac Holdings
