ASIA VITAL COMPONENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 TWD | -0.99% |
|
-5.77% | +108.62% |
| Jun. 14 | Asia Vital Components Co., Ltd.'s Subsidiary AVCDG Provides Update on Expansion of Factory | CI |
| Jun. 14 | Asia Vital Components Co., Ltd. Announces Cash Dividend, Payable on September 20, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 727 NT$ | 726 NT$ | 714 NT$ | 709 NT$ | 702 NT$ |
| Volume | 10 962 540 | 6 270 580 | 8 470 104 | 7 224 346 | 6 427 853 |
| Change | -2.42% | -0.14% | -1.65% | -0.70% | -0.99% |
| Opening | 750.00 | 734.00 | 733.00 | 707.00 | 712.00 |
| High | 754.00 | 736.00 | 737.00 | 721.00 | 713.00 |
| Low | 710.00 | 723.00 | 708.00 | 701.00 | 694.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.77% | ||
| Current month | -8.24% | ||
| 1 month | -5.01% | ||
| 3 months | +13.96% | ||
| 6 months | +110.18% | ||
| Current year | +108.62% | ||
| 1 year | +139.18% | ||
| 3 years | +787.48% | ||
| 5 years | +1,575.42% | ||
| 10 years | +2,843.40% |
Volumes
marketsDaily volume
6 427 853
Avg. Volume 20 sessions
10 829 692
Avg. Volume 20 sessions TWD
7 602 443 784.00
Avg. Volume 20 sessions USD
233 273 385.07
Record volume 1
97 706 120
Record volume 2
76 473 470
Record volume 3
76 290 810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
268 962 207 698
Capitalization (USD)
8 252 836 381
Net sales (TWD)
59 194 356 000
Net sales (USD)
1 816 319 620
Free-Float
81.27 %
Free-Float capitalization (TWD)
218 574 353 940
Free-Float capitalization (USD)
6 706 735 476
Average Daily Capital Traded
2.83%
Highs and lows
1 week
694.00
737.00
1 month
686.00786.00
Current year
300.50817.00
1 year
270.00817.00
3 years
66.80817.00
5 years
24.90817.00
10 years
17.20817.00
Indicators
Moving average 5 days
715.60
Moving average 20 days
731.15
Moving average 50 days
706.66
Moving average 100 days
643.85
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
38.46
RSI 14 days
45.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -1.09% | -4.58% | -0.73% | +26.49% | 17.42B | ||
| -0.14% | -2.38% | +3.66% | +51.99% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| -1.08% | -1.43% | +9.56% | +45.04% | 3.77B | ||
| Average | +0.11% | +0.89% | +15.79% | +30.09% | ||
| Weighted average by Cap. | +0.50% | +2.01% | +18.09% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.62% | ||
| 2023 | +200.45% | ||
| 2022 | +26.98% | ||
| 2021 | +33.43% | ||
| 2020 | +58.70% | ||
| 2019 | +64.95% | ||
| 2018 | -22.07% | ||
| 2017 | +29.08% | ||
| 2016 | -12.70% | ||
| 2015 | +17.11% | ||
| 2014 | +20.94% | ||
| 2013 | +30.97% | ||
| 2012 | -16.56% | ||
| 2011 | -37.83% | ||
| 2010 | -13.75% | ||
| 2009 | +222.39% | ||
| 2008 | -40.77% | ||
| 2007 | +15.11% | ||
| 2006 | +14.08% | ||
| 2005 | -30.80% | ||
| 2004 | -24.87% | ||
| 2003 | +8.77% | ||
| 2002 | -0.26% |
- Stock Market
- Equities
- 3017 Stock
- Quotes Asia Vital Components Co., Ltd.
