ASIA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 KRW | -0.21% |
|
+2.85% | -6.01% |
| Jun. 03 | Asia Technology Co.,Ltd announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Jun. 03 | Asia Technology Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2295 ₩ | 2295 ₩ | 2295 ₩ | 2350 ₩ | 2345 ₩ |
| Volume | 45 654 | 38 820 | 65 034 | 112 085 | 70 788 |
| Change | +0.66% | 0.00% | 0.00% | +2.40% | -0.21% |
| Opening | 2,290.00 | 2,300.00 | 2,305.00 | 2,285.00 | 2,370.00 |
| High | 2,300.00 | 2,330.00 | 2,310.00 | 2,375.00 | 2,370.00 |
| Low | 2,280.00 | 2,290.00 | 2,280.00 | 2,285.00 | 2,305.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.85% | ||
| Current month | -4.48% | ||
| 1 month | -10.15% | ||
| 3 months | +6.59% | ||
| 6 months | -2.09% | ||
| Current year | -6.01% | ||
| 1 year | -13.31% | ||
| 3 years | -31.83% | ||
| 5 years | -27.03% | ||
| 10 years | -9.85% |
Volumes
marketsDaily volume
70 788
Avg. Volume 20 sessions
85 064
Avg. Volume 20 sessions KRW
199 475 080.00
Avg. Volume 20 sessions USD
144 220.48
Record volume 1
67 021 800
Record volume 2
29 071 820
Record volume 3
23 246 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 079 103 734
Capitalization (USD)
35 484 192
Net sales (KRW)
101 708 479 370
Net sales (USD)
73 535 231
Number of employees
217
Sales / Employee (KRW)
468 702 670
Sales / Employee (USD)
338 872
Free-Float
59.48 %
Free-Float capitalization (KRW)
31 407 970 010
Free-Float capitalization (USD)
22 707 962
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 280.00
2 375.00
1 month
2 275.002 670.00
Current year
2 160.002 800.00
1 year
2 160.002 800.00
3 years
2 160.004 900.00
5 years
1 522.564 900.00
10 years
1 522.565 562.30
Indicators
Moving average 5 days
2 316.00
Moving average 20 days
2 415.75
Moving average 50 days
2 386.10
Moving average 100 days
2 340.55
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
42.29
RSI 14 days
43.18
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.85% | -6.01% | -13.31% | 35.48M | ||
| +1.74% | +4.70% | -7.05% | -10.36% | 102B | ||
| +2.93% | +5.67% | -1.13% | -8.69% | 9.86B | ||
| +1.25% | -3.23% | +35.02% | +70.35% | 5.26B | ||
| -0.55% | +1.97% | +2.49% | -7.46% | 4.17B | ||
| -0.71% | -1.18% | +17.70% | +67.10% | 2.56B | ||
| -0.73% | +1.65% | +36.90% | +72.77% | 1.86B | ||
| +2.39% | +3.88% | +7.50% | +0.57% | 758M | ||
| -1.78% | -5.72% | +12.18% | +71.12% | 597M | ||
| 0.00% | +0.27% | +51.47% | +49.67% | 589M | ||
| +1.34% | +11.71% | +71.74% | +108.70% | 495M | ||
| -0.14% | -2.21% | +7.19% | +31.04% | 419M | ||
| -0.49% | -2.04% | +4.62% | +51.80% | 419M | ||
| -2.55% | +0.53% | -26.54% | -35.47% | 395M | ||
| -5.26% | +24.14% | -40.40% | -45.62% | 359M | ||
| -1.84% | +7.43% | -24.43% | - | 354M | ||
| Average | -0.28% | +2.28% | +8.83% | +26.81% | ||
| Weighted average by Cap. | +1.58% | +1.50% | -2.87% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -0.40% | ||
| 2022 | -9.24% | ||
| 2021 | +12.73% | ||
| 2020 | -18.26% | ||
| 2019 | +35.00% | ||
| 2018 | -5.07% | ||
| 2017 | -13.21% | ||
| 2016 | -9.97% | ||
| 2015 | +36.00% | ||
| 2014 | +10.58% | ||
| 2013 | +15.30% | ||
| 2012 | +35.44% | ||
| 2011 | -34.83% | ||
| 2010 | -24.85% |
- Stock Market
- Equities
- A050860 Stock
- Quotes Asia Technology Co.,Ltd
