ASIA SEED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 KRW | +0.63% |
|
0.00% | -19.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2440 ₩ | 2435 ₩ | 2415 ₩ | 2400 ₩ | 2415 ₩ |
| Volume | 10 838 | 5 414 | 4 826 | 16 089 | 10 043 |
| Change | +1.04% | -0.20% | -0.82% | -0.62% | +0.62% |
| Opening | 2,420.00 | 2,460.00 | 2,455.00 | 2,435.00 | 2,385.00 |
| High | 2,500.00 | 2,480.00 | 2,460.00 | 2,440.00 | 2,445.00 |
| Low | 2,400.00 | 2,415.00 | 2,395.00 | 2,395.00 | 2,385.00 |
Performance
| 1 day | +0.63% | ||
| Current month | -2.82% | ||
| 1 month | -5.66% | ||
| 3 months | -5.85% | ||
| 6 months | -19.63% | ||
| Current year | -19.23% | ||
| 1 year | -35.51% | ||
| 3 years | -66.13% | ||
| 5 years | -65.20% |
Volumes
marketsDaily volume
10 043
Avg. Volume 20 sessions
11 777
Avg. Volume 20 sessions KRW
28 441 455.00
Avg. Volume 20 sessions USD
20 676.94
Record volume 1
13 143 030
Record volume 2
12 584 490
Record volume 3
12 564 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
26 883 519 945
Capitalization (USD)
19 544 319
Net sales (KRW)
26 395 658 870
Net sales (USD)
19 189 644
Number of employees
187
Sales / Employee (KRW)
141 153 256
Sales / Employee (USD)
102 618
Free-Float
69.77 %
Free-Float capitalization (KRW)
18 755 557 645
Free-Float capitalization (USD)
13 635 290
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 385.00
2 500.00
1 month
2 350.002 600.00
Current year
2 350.003 070.00
1 year
2 350.004 065.00
3 years
2 350.008 920.00
5 years
2 230.0010 800.00
10 years
2 230.0011 850.00
Indicators
Moving average 5 days
2 421.00
Moving average 20 days
2 454.00
Moving average 50 days
2 529.20
Moving average 100 days
2 593.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
38.48
RSI 14 days
37.63
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | 0.00% | -19.23% | -35.51% | 19.54M | ||
| +1.29% | +0.86% | +25.00% | +28.07% | 1.11B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.42% | +4.10% | +0.69% | -12.49% | 720M | ||
| -1.49% | -3.16% | -45.26% | -52.62% | 502M | ||
| +0.93% | +0.82% | +6.68% | +1.09% | 372M | ||
| -0.68% | -3.14% | -25.60% | -42.00% | 318M | ||
| +1.18% | +2.69% | -0.29% | +3.93% | 302M | ||
| +0.10% | +0.69% | +9.09% | +10.27% | 258M | ||
| +3.70% | +1.99% | -39.73% | -41.56% | 242M | ||
| -1.51% | +2.35% | +11.06% | +31.16% | 228M | ||
| -1.19% | +2.07% | -11.83% | -1.00% | 195M | ||
| -0.44% | -0.78% | -34.07% | -50.97% | 185M | ||
| -1.14% | -3.33% | -51.21% | -64.39% | 180M | ||
| +7.18% | +11.46% | +40.60% | +69.30% | 119M | ||
| +0.13% | -0.63% | -5.50% | -8.14% | 92.16M | ||
| Average | +0.69% | +1.79% | -8.72% | -10.99% | ||
| Weighted average by Cap. | +0.68% | +1.48% | -3.37% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -7.86% | ||
| 2022 | -42.36% | ||
| 2021 | -1.57% | ||
| 2020 | +12.38% | ||
| 2019 | -13.73% | ||
| 2018 | +15.69% | ||
| 2017 | +15.91% |
- Stock Market
- Equities
- A154030 Stock
- Quotes Asia Seed Co.,Ltd.
