ASIA POLY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
+14.29% | +50.00% |
| May. 30 | Asia Poly Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Asia Poly Wins Winding Up Case Against Indirect Unit | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.115 RM | 0.115 RM | 0.12 RM | 0.12 RM |
| Volume | 4 822 400 | 2 513 800 | 1 961 900 | 9 869 200 | 14 146 900 |
| Change | +9.52% | 0.00% | 0.00% | +4.35% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.11 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +14.29% | ||
| Current month | +4.35% | ||
| 1 month | +41.18% | ||
| 3 months | +71.43% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +26.32% | ||
| 3 years | -56.36% | ||
| 5 years | +84.62% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
14 146 900
Avg. Volume 20 sessions
5 671 513
Avg. Volume 20 sessions MYR
680 581.56
Avg. Volume 20 sessions USD
144 558.25
Record volume 1
223 894 500
Record volume 2
176 310 500
Record volume 3
128 686 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
114 983 969
Capitalization (USD)
24 423 055
Net sales (MYR)
110 891 250
Net sales (USD)
23 553 745
Number of employees
175
Sales / Employee (MYR)
633 664
Sales / Employee (USD)
134 593
Free-Float
53.76 %
Free-Float capitalization (MYR)
61 818 291
Free-Float capitalization (USD)
13 130 452
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.050.13
1 year
0.050.13
3 years
0.050.27
5 years
0.030.60
10 years
0.030.81
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
67.49
RSI 14 days
66.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +50.00% | +26.32% | 24.42M | ||
| -0.85% | +1.69% | +2.43% | +12.37% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.98B | ||
| +0.25% | -0.69% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.29% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.42B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.32B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.47B | ||
| +0.79% | +22.41% | +82.34% | +230.82% | 13.19B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 12.07B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.63B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.26B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.13B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.5B | ||
| Average | +0.21% | +2.22% | +14.44% | +40.80% | ||
| Weighted average by Cap. | -0.05% | +1.19% | +12.00% | +51.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -40.74% | ||
| 2020 | +350.00% | ||
| 2019 | -14.29% | ||
| 2018 | -48.15% | ||
| 2017 | -10.00% | ||
| 2016 | -36.17% | ||
| 2015 | 0.00% | ||
| 2014 | +34.29% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -44.00% | ||
| 2010 | +47.06% | ||
| 2009 | +3.03% | ||
| 2008 | -31.25% | ||
| 2007 | -42.86% | ||
| 2006 | +23.53% | ||
| 2005 | -46.46% |
- Stock Market
- Equities
- ASIAPLY Stock
- Quotes Asia Poly Holdings
