ASIA PLUS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | -0.80% |
|
-0.80% | -12.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.52 ฿ | 2.5 ฿ | 2.5 ฿ | 2.48 ฿ |
| Volume | 748 775 | 171 093 | 128 714 | 283 361 | 780 819 |
| Change | 0.00% | +0.80% | -0.79% | 0.00% | -0.80% |
| Opening | 2.50 | 2.50 | 2.52 | 2.50 | 2.50 |
| High | 2.52 | 2.54 | 2.52 | 2.52 | 2.50 |
| Low | 2.50 | 2.50 | 2.50 | 2.48 | 2.46 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +0.81% | ||
| 3 months | -8.15% | ||
| 6 months | -13.29% | ||
| Current year | -12.68% | ||
| 1 year | -10.79% | ||
| 3 years | -25.30% | ||
| 5 years | -12.06% | ||
| 10 years | -35.08% |
Volumes
marketsDaily volume
780 819
Avg. Volume 20 sessions
437 390
Avg. Volume 20 sessions THB
1 084 727.20
Avg. Volume 20 sessions USD
30 248.70
Record volume 1
256 405 400
Record volume 2
252 796 200
Record volume 3
242 740 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 194 546 296
Capitalization (USD)
144 855 118
Net sales (THB)
2 188 144 616
Net sales (USD)
61 018 601
Number of employees
714
Sales / Employee (THB)
3 064 628
Sales / Employee (USD)
85 460
Free-Float
75.02 %
Free-Float capitalization (THB)
3 896 962 065
Free-Float capitalization (USD)
108 670 684
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.46
2.54
1 month
2.382.54
Current year
2.382.94
1 year
2.383.02
3 years
2.384.20
5 years
1.104.24
10 years
1.104.78
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.49
Moving average 50 days
2.54
Moving average 100 days
2.64
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
41.32
RSI 14 days
42.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -12.68% | -10.79% | 145M | ||
| +0.91% | +3.52% | +13.91% | +23.83% | 172B | ||
| +2.19% | +6.38% | +30.39% | +54.21% | 171B | ||
| -10.18% | -9.53% | -1.99% | +15.23% | 123B | ||
| +3.27% | +1.08% | +30.77% | +47.04% | 128B | ||
| +1.46% | +4.87% | -8.05% | -8.63% | 35.24B | ||
| -6.28% | -4.35% | +1.80% | +7.98% | 23.53B | ||
| -9.21% | -12.29% | +5.28% | +8.69% | 17.9B | ||
| +0.75% | +2.54% | +56.19% | +82.05% | 18.42B | ||
| +0.55% | +1.87% | -20.87% | -34.14% | 17.56B | ||
| -0.85% | +1.88% | +3.23% | +0.79% | 15.36B | ||
| +0.72% | +2.45% | -10.18% | -13.94% | 14.23B | ||
| +0.47% | +2.13% | -2.93% | -8.30% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -39.51% | 13.32B | ||
| +0.30% | 0.00% | +19.57% | +41.03% | 12.82B | ||
| +1.75% | +3.45% | +40.55% | +82.94% | 11.6B | ||
| Average | -0.17% | -0.13% | +7.40% | +15.53% | ||
| Weighted average by Cap. | +1.00% | +0.68% | +15.27% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +86.76% | ||
| 2000 | -75.89% | ||
| 1999 | +21.55% | ||
| 1998 | +404.35% | ||
| 1997 | -64.06% | ||
| 1996 | -54.29% | ||
| 1995 | -9.09% | ||
| 1994 | -56.50% | ||
| 1993 | +160.29% | ||
| 1992 | +44.68% |
- Stock Market
- Equities
- ASP Stock
- Quotes Asia Plus Group Holdings
