Quotes Asia-Pacific Strategic Investments Limited
Equities
5RA
SG2B89959318
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 SGD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-25 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.002 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Volume | 120 000 | 136 773 500 | 8 902 900 | 550 000 | 550 000 |
Change | 0.00% | +100.00% | -50.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 year | -50.00% | ||
3 years | -50.00% | ||
5 years | -50.00% | ||
10 years | -98.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -50.00% | 13.14M | ||
+0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
+3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
+1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
+0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
+1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
-0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
+3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
+0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
+1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
+0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
+1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
+0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
+0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
+0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
-0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
Average | +0.85% | +0.79% | +4.60% | +12.83% | ||
Weighted average by Cap. | +0.99% | +0.73% | +6.53% | +19.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:46 am | 0.001 | 300,000 | 550,000 |
12:58:17 am | 0.001 | 1,000 | 250,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | 0.00% | ||
2016 | -33.32% | ||
2015 | -87.24% | ||
2014 | -85.76% | ||
2013 | +91.87% | ||
2012 | -81.80% | ||
2011 | -48.92% | ||
2010 | +8.82% | ||
2009 | -32.00% | ||
2008 | -3.85% | ||
2007 | 0.00% |
- Stock Market
- Equities
- 5RA Stock
- Quotes Asia-Pacific Strategic Investments Limited