ASIA PACIFIC SATELLITE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,930 KRW | -0.71% |
|
+1.09% | +2.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14010 ₩ | 14070 ₩ | 13990 ₩ | 14030 ₩ | 13930 ₩ |
| Volume | 80 509 | 59 464 | 88 188 | 73 192 | 54 660 |
| Change | +1.67% | +0.43% | -0.57% | +0.29% | -0.71% |
| Opening | 13,690.00 | 14,020.00 | 14,070.00 | 14,190.00 | 14,030.00 |
| High | 14,010.00 | 14,160.00 | 14,290.00 | 14,190.00 | 14,090.00 |
| Low | 13,650.00 | 13,960.00 | 13,930.00 | 13,950.00 | 13,920.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.09% | ||
| Current month | -3.80% | ||
| 1 month | -11.27% | ||
| 3 months | -22.83% | ||
| 6 months | -22.70% | ||
| Current year | +2.43% | ||
| 1 year | +6.74% | ||
| 3 years | -22.18% | ||
| 5 years | +101.01% |
Volumes
marketsDaily volume
54 660
Avg. Volume 20 sessions
97 428
Avg. Volume 20 sessions KRW
1 357 172 040.00
Avg. Volume 20 sessions USD
986 664.07
Record volume 1
20 833 830
Record volume 2
18 375 690
Record volume 3
13 545 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
210 305 317 744
Capitalization (USD)
152 891 966
Net sales (KRW)
49
Net sales (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
109 950 819 794
Free-Float capitalization (USD)
79 934 246
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13 650.00
14 290.00
1 month
13 600.0015 470.00
Current year
13 600.0020 500.00
1 year
10 620.0020 500.00
3 years
8 070.0026 600.00
5 years
4 550.0026 600.00
10 years
4 550.0026 600.00
Indicators
Moving average 5 days
14 006.00
Moving average 20 days
14 242.00
Moving average 50 days
16 207.20
Moving average 100 days
16 382.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
36.75
RSI 14 days
35.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.09% | +2.43% | +6.74% | 153M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 191B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 74.71B | ||
| +0.38% | +0.85% | +24.62% | +32.32% | 65.07B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 22.74B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 22.03B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 22.43B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.43B | ||
| Average | +0.03% | +2.88% | +28.08% | +21.78% | ||
| Weighted average by Cap. | -0.19% | +1.67% | +28.55% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +35.32% | ||
| 2022 | -30.69% | ||
| 2021 | +83.08% | ||
| 2020 | +12.66% | ||
| 2019 | +9.33% | ||
| 2018 | -24.62% | ||
| 2017 | -2.85% | ||
| 2016 | -18.33% |
- Stock Market
- Equities
- A211270 Stock
- Quotes Asia Pacific Satellite Inc.
